(IonExchange) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IonExchange) share price targets
Complete technical analysis of Ion Exchange (IonExchange) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IonExchange)
10 day averaged volume of Ion Exchange is 18311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 387.95 | 385.75 | 389.00 | 374.55 | 0.355 times |
| 12 Thu Feb 2026 | 385.80 | 395.00 | 395.00 | 381.20 | 0.556 times |
| 11 Wed Feb 2026 | 393.35 | 402.00 | 404.95 | 391.20 | 2.808 times |
| 10 Tue Feb 2026 | 387.20 | 383.30 | 388.00 | 376.40 | 0.52 times |
| 09 Mon Feb 2026 | 382.85 | 380.35 | 384.90 | 374.10 | 0.667 times |
| 06 Fri Feb 2026 | 378.25 | 375.40 | 381.90 | 370.60 | 0.569 times |
| 05 Thu Feb 2026 | 375.35 | 357.55 | 379.00 | 357.55 | 0.73 times |
| 04 Wed Feb 2026 | 360.90 | 352.70 | 362.90 | 351.50 | 0.599 times |
| 03 Tue Feb 2026 | 351.85 | 350.25 | 363.95 | 350.00 | 2.653 times |
| 02 Mon Feb 2026 | 349.25 | 350.35 | 352.40 | 344.60 | 0.436 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 379.9, but if it comes below 379.9, then a intra day sell could be more profitable.
If you take a sell trade below 379.9, then use 379.9 as stoploss and 364.43 as target. However if you take a buy trade in stock , then use 379.9 as stoploss and 398.4 as target.
Share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Target | 322.10 |
| Downside Target | 331.25 |
| Downside Target | 341.20 |
| Downside Target | 359.90 |
| Downside Target | 374.10 |
| Downside Target | 381.90 |
| Downside Target | 384.35 |
| Upside Target | 388.00 |
| Upside Target | 404.95 |
| Upside Target | 407.70 |
| Upside Target | 413.80 |
| Upside Target | 416.25 |
Intraday share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Intraday Target | 373.05 |
| Downside Intraday Target | 358.15 |
| Upside Intraday Target | 403.9 |
| Upside Intraday Target | 419.85 |
| Upside Intraday Target | 389 |
Weekly technical analysis of Ion Exchange (IonExchange)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 387.95 | 380.35 | 404.95 | 374.10 | 0.9 times |
| 06 Fri Feb 2026 | 378.25 | 354.70 | 381.90 | 344.60 | 1.374 times |
| 30 Fri Jan 2026 | 354.65 | 349.60 | 365.95 | 322.10 | 1.343 times |
| 23 Fri Jan 2026 | 349.45 | 351.45 | 366.00 | 345.00 | 1.282 times |
| 16 Fri Jan 2026 | 358.05 | 348.30 | 359.90 | 341.20 | 1.092 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ion Exchange (IonExchange)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 387.95 | 354.70 | 404.95 | 344.60 | 0.835 times |
| 30 Fri Jan 2026 | 354.65 | 381.00 | 388.00 | 322.10 | 0.214 times |
| 31 Wed Dec 2025 | 381.00 | 350.50 | 416.25 | 331.25 | 3.749 times |
| 28 Fri Nov 2025 | 350.05 | 403.95 | 407.70 | 343.95 | 1.277 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ion Exchange (IonExchange)
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ion Exchange in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ion Exchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ion Exchange in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.47 and Ion Exchange (IonExchange) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ion Exchange in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ion Exchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ion Exchange in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.47 and Ion Exchange (IonExchange) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ion Exchange charts
Click here for further forecast and predictions for tomorrow