(IonExchange) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IonExchange) share price targets
Complete technical analysis of Ion Exchange (IonExchange) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IonExchange)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Ion Exchange is 13517
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 349.25 | 350.35 | 352.40 | 344.60 | 0.591 times |
| 01 Sun Feb 2026 | 350.40 | 354.70 | 358.95 | 345.80 | 0.628 times |
| 30 Fri Jan 2026 | 354.65 | 332.00 | 362.40 | 322.10 | 2.987 times |
| 29 Thu Jan 2026 | 359.45 | 361.80 | 364.60 | 352.50 | 0.65 times |
| 28 Wed Jan 2026 | 361.75 | 353.60 | 365.95 | 353.25 | 1.009 times |
| 27 Tue Jan 2026 | 351.05 | 349.60 | 360.10 | 347.50 | 0.725 times |
| 23 Fri Jan 2026 | 349.45 | 350.80 | 354.35 | 345.00 | 0.274 times |
| 22 Thu Jan 2026 | 350.70 | 352.10 | 355.85 | 350.05 | 0.214 times |
| 21 Wed Jan 2026 | 351.25 | 363.00 | 363.00 | 345.25 | 0.578 times |
| 20 Tue Jan 2026 | 357.80 | 349.60 | 366.00 | 349.60 | 2.357 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 347.8 as stoploss in an intra day buy trade for a target of 356.83. However, stock will show a bearish move below 347.8.
Share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Target | 322.10 |
| Downside Target | 331.25 |
| Downside Target | 341.20 |
| Upside Target | 353.20 |
| Upside Target | 365.95 |
| Upside Target | 366.00 |
| Upside Target | 384.35 |
| Upside Target | 384.95 |
| Upside Target | 388.00 |
| Upside Target | 407.70 |
| Upside Target | 413.80 |
| Upside Target | 416.25 |
Intraday share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Intraday Target | 342.92 |
| Downside Intraday Target | 336.58 |
| Upside Intraday Target | 357.27 |
| Upside Intraday Target | 365.28 |
| Upside Intraday Target | 350.93 |
Weekly technical analysis of Ion Exchange (IonExchange)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 349.25 | 354.70 | 358.95 | 344.60 | 0.227 times |
| 30 Fri Jan 2026 | 354.65 | 349.60 | 365.95 | 322.10 | 1.343 times |
| 23 Fri Jan 2026 | 349.45 | 351.45 | 366.00 | 345.00 | 1.282 times |
| 16 Fri Jan 2026 | 358.05 | 348.30 | 359.90 | 341.20 | 1.092 times |
| 09 Fri Jan 2026 | 354.35 | 383.20 | 384.95 | 353.20 | 0.52 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ion Exchange (IonExchange)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 349.25 | 354.70 | 358.95 | 344.60 | 0.073 times |
| 30 Fri Jan 2026 | 354.65 | 381.00 | 388.00 | 322.10 | 0.214 times |
| 31 Wed Dec 2025 | 381.00 | 350.50 | 416.25 | 331.25 | 3.749 times |
| 28 Fri Nov 2025 | 350.05 | 403.95 | 407.70 | 343.95 | 1.277 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ion Exchange (IonExchange)
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.
Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.15 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.
Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.15 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ion Exchange charts
Click here for further forecast and predictions for tomorrow