Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IonExchange) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IonExchange) share price targets

Complete technical analysis of Ion Exchange (IonExchange) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IonExchange)

Showing technical analysis as on 2025-10-13 View latest technical analysis

10 day averaged volume of Ion Exchange is 16637

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	396.55	407.45	407.45	393.80	0.221 times
10 Fri Oct 2025	399.45	404.55	404.60	398.00	0.326 times
09 Thu Oct 2025	398.25	392.50	400.30	391.75	1.116 times
08 Wed Oct 2025	391.75	399.95	401.95	390.20	1.241 times
07 Tue Oct 2025	399.65	404.50	406.45	399.20	0.6 times
06 Mon Oct 2025	403.70	411.50	413.60	402.90	1.263 times
03 Fri Oct 2025	411.00	404.85	413.80	404.85	0.647 times
01 Wed Oct 2025	407.00	404.10	412.90	404.10	0.254 times
30 Tue Sep 2025	403.65	413.00	413.00	400.00	1.56 times
29 Mon Sep 2025	406.80	411.70	414.50	400.00	1.286 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 400, but if it comes above 400, then a intra day buy could be more profitable.
If you take a sell trade below 400, then use 400 as stoploss and 386 as target. However if you take a buy trade in stock , then use 400 as stoploss and 411.71 as target.

Share price targets for Ion Exchange (IonExchange)

Target Type	Value
Downside Target	390.20
Upside Target	416.50
Upside Target	433.00
Upside Target	435.05
Upside Target	451.90
Upside Target	469.65
Upside Target	472.65
Upside Target	568.65
Upside Target	580.65

Intraday share price targets for Ion Exchange (IonExchange)

Target Type	Value
Downside Intraday Target	391.08
Downside Intraday Target	385.62
Upside Intraday Target	404.73
Upside Intraday Target	412.92
Upside Intraday Target	399.27

Weekly technical analysis of Ion Exchange (IonExchange)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	396.55	407.45	407.45	393.80	0.049 times
10 Fri Oct 2025	399.45	411.50	413.60	390.20	1.213 times
03 Fri Oct 2025	411.00	411.70	414.50	400.00	0.828 times
26 Fri Sep 2025	406.70	420.55	435.05	405.80	0.758 times
19 Fri Sep 2025	424.30	413.85	433.00	413.85	0.906 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IonExchange)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	396.55	404.10	413.80	390.20	0.22 times
30 Tue Sep 2025	403.65	417.05	435.05	400.00	1.574 times
29 Fri Aug 2025	417.35	465.30	469.65	416.50	0.456 times
31 Thu Jul 2025	465.25	543.50	580.65	451.90	2.877 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IonExchange)

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.72 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.