(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets
Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Jain Irrig is 528572
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 60.57 | 61.00 | 61.48 | 59.55 | 0.32 times |
| 30 Thu May 2024 | 60.58 | 60.28 | 61.50 | 60.15 | 0.422 times |
| 29 Wed May 2024 | 61.17 | 60.00 | 61.68 | 60.00 | 0.395 times |
| 28 Tue May 2024 | 60.93 | 61.50 | 62.55 | 60.00 | 0.882 times |
| 27 Mon May 2024 | 61.55 | 62.41 | 62.76 | 60.51 | 1.359 times |
| 24 Fri May 2024 | 62.68 | 64.01 | 64.44 | 62.20 | 0.685 times |
| 23 Thu May 2024 | 64.17 | 64.35 | 65.35 | 63.12 | 1.278 times |
| 22 Wed May 2024 | 63.65 | 64.99 | 65.00 | 62.70 | 1.22 times |
| 21 Tue May 2024 | 64.69 | 68.04 | 69.00 | 64.00 | 1.693 times |
| 18 Sat May 2024 | 69.43 | 70.20 | 70.25 | 68.60 | 0.206 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.9, but if it comes above 61.9, then a intra day buy could be more profitable.
If you take a sell trade below 61.9, then use 61.9 as stoploss and 58.1 as target. However if you take a buy trade in stock , then use 61.9 as stoploss and 65.02 as target.
Share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Target | 43.75 |
| Downside Target | 49.72 |
| Downside Target | 53.95 |
| Downside Target | 57.65 |
| Upside Target | 61.47 |
| Upside Target | 64.81 |
| Upside Target | 68.06 |
| Upside Target | 68.10 |
| Upside Target | 68.58 |
| Upside Target | 69.00 |
| Upside Target | 69.83 |
| Upside Target | 70.75 |
Intraday share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Intraday Target | 59.16 |
| Downside Intraday Target | 57.75 |
| Upside Intraday Target | 62.37 |
| Upside Intraday Target | 64.17 |
| Upside Intraday Target | 60.96 |
Weekly technical analysis of Jain Irrig (JainIrrig)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 60.57 | 62.41 | 62.76 | 59.55 | 0.693 times |
| 24 Fri May 2024 | 62.68 | 68.04 | 69.00 | 62.20 | 0.626 times |
| 18 Sat May 2024 | 69.43 | 67.46 | 70.75 | 64.81 | 0.83 times |
| 10 Fri May 2024 | 68.63 | 67.44 | 69.83 | 61.47 | 0.818 times |
| 03 Fri May 2024 | 66.55 | 59.35 | 68.06 | 58.47 | 2.432 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jain Irrig (JainIrrig)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 60.57 | 62.81 | 70.75 | 59.55 | 1.231 times |
| 30 Tue Apr 2024 | 62.47 | 49.77 | 65.20 | 49.72 | 0.907 times |
| 28 Thu Mar 2024 | 48.95 | 55.20 | 58.58 | 43.75 | 1.026 times |
| 29 Thu Feb 2024 | 54.89 | 67.99 | 68.58 | 53.95 | 1.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jain Irrig (JainIrrig)
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jain Irrig in short term but the sell signal is initial and weak.
Jain Irrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jain Irrig in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jain Irrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.99 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jain Irrig in short term but the sell signal is initial and weak.
Jain Irrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jain Irrig in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jain Irrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.99 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jain Irrig charts
Click here for further forecast and predictions for tomorrow