Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets

Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)

10 day averaged volume of Jain Irrig is 121549

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	37.93	38.60	38.73	37.16	0.913 times
09 Fri Jan 2026	38.59	39.05	39.28	38.04	1.243 times
08 Thu Jan 2026	39.02	40.69	40.69	38.96	2.379 times
07 Wed Jan 2026	40.67	40.00	40.79	40.00	0.891 times
06 Tue Jan 2026	40.38	41.18	41.19	40.20	0.666 times
05 Mon Jan 2026	41.13	41.99	42.13	41.02	0.411 times
02 Fri Jan 2026	41.84	41.90	42.68	41.60	1.135 times
01 Thu Jan 2026	41.87	42.20	42.35	41.58	0.574 times
31 Wed Dec 2025	42.13	41.41	42.72	41.33	0.691 times
30 Tue Dec 2025	41.48	40.20	41.75	39.80	0.879 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.1, for a target of 39.4 or 40.53

Share price targets for Jain Irrig (JainIrrig)

Target Type	Value
Downside Target	37.16
Upside Target	38.04
Upside Target	39.80
Upside Target	41.67
Upside Target	42.81
Upside Target	44.18
Upside Target	46.16
Upside Target	48.40
Upside Target	49.19
Upside Target	51.90
Upside Target	55.38
Upside Target	58.97

Intraday share price targets for Jain Irrig (JainIrrig)

Target Type	Value
Downside Intraday Target	37.15
Downside Intraday Target	36.37
Upside Intraday Target	38.72
Upside Intraday Target	39.51
Upside Intraday Target	37.94

Weekly technical analysis of Jain Irrig (JainIrrig)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	37.93	38.60	38.73	37.16	0.163 times
09 Fri Jan 2026	38.59	41.99	42.13	38.04	1.268 times
02 Fri Jan 2026	41.84	40.87	42.72	39.80	1.311 times
26 Fri Dec 2025	41.37	40.97	42.81	40.15	0.492 times
19 Fri Dec 2025	40.11	40.70	41.67	39.00	0.981 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jain Irrig (JainIrrig)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	37.93	42.20	42.68	37.16	0.34 times
31 Wed Dec 2025	42.13	46.00	46.16	39.00	1.917 times
28 Fri Nov 2025	45.60	51.90	51.90	44.18	0.543 times
31 Fri Oct 2025	51.54	52.38	55.38	48.40	0.24 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jain Irrig (JainIrrig)

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jain Irrig in short term and the sell signal is strong.

Jain Irrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jain Irrig in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jain Irrig is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.13 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.

Jain Irrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.