Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets

Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Jain Irrig is 137653

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	41.48	40.20	41.75	39.80	0.776 times
29 Mon Dec 2025	40.12	40.87	41.00	40.10	0.999 times
26 Fri Dec 2025	41.37	40.15	42.81	40.15	1.184 times
24 Wed Dec 2025	40.90	41.00	42.11	40.51	0.574 times
23 Tue Dec 2025	40.97	41.00	41.50	40.78	0.412 times
22 Mon Dec 2025	40.98	40.97	41.80	40.48	0.8 times
19 Fri Dec 2025	40.11	39.35	40.53	39.35	1.151 times
18 Thu Dec 2025	39.29	39.79	40.00	39.00	2.393 times
17 Wed Dec 2025	39.75	40.80	41.18	39.50	0.77 times
16 Tue Dec 2025	40.79	40.55	41.50	40.55	0.822 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.6 or till 44.3. Use a stoploss of 41.25 and if this stock hits its stoploss, then it can fall down till 39.89

Share price targets for Jain Irrig (JainIrrig)

Target Type	Value
Downside Target	39.00
Upside Target	41.67
Upside Target	44.18
Upside Target	45.16
Upside Target	46.16
Upside Target	48.40
Upside Target	49.19
Upside Target	51.90
Upside Target	54.09
Upside Target	55.38
Upside Target	58.97

Intraday share price targets for Jain Irrig (JainIrrig)

Target Type	Value
Downside Intraday Target	40.27
Downside Intraday Target	39.06
Upside Intraday Target	42.22
Upside Intraday Target	42.96
Downside Intraday Target	41.01

Weekly technical analysis of Jain Irrig (JainIrrig)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	41.48	40.87	41.75	39.80	0.598 times
26 Fri Dec 2025	41.37	40.97	42.81	40.15	0.492 times
19 Fri Dec 2025	40.11	40.70	41.67	39.00	0.981 times
12 Fri Dec 2025	40.98	42.23	42.54	39.21	1.632 times
05 Fri Dec 2025	42.27	46.00	46.16	42.06	1.188 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jain Irrig (JainIrrig)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	41.48	46.00	46.16	39.00	1.862 times
28 Fri Nov 2025	45.60	51.90	51.90	44.18	0.543 times
31 Fri Oct 2025	51.54	52.38	55.38	48.40	0.24 times
30 Tue Sep 2025	52.52	50.26	58.97	49.19	1.257 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jain Irrig (JainIrrig)

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jain Irrig stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jain Irrig in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jain Irrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jain Irrig in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jain Irrig is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.35 and Jain Irrig (JainIrrig) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.

Jain Irrig Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.