(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets
Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Jain Irrig is 238620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 61.84 | 60.77 | 62.00 | 59.25 | 3.161 times |
| 03 Tue Jun 2025 | 59.77 | 56.31 | 60.20 | 56.31 | 2.5 times |
| 02 Mon Jun 2025 | 56.11 | 57.00 | 57.95 | 55.84 | 0.739 times |
| 30 Fri May 2025 | 57.17 | 57.95 | 58.14 | 56.59 | 0.596 times |
| 29 Thu May 2025 | 57.62 | 58.00 | 58.27 | 57.30 | 0.544 times |
| 28 Wed May 2025 | 57.86 | 57.26 | 58.99 | 57.26 | 0.519 times |
| 27 Tue May 2025 | 57.26 | 57.13 | 57.85 | 56.80 | 0.803 times |
| 26 Mon May 2025 | 57.37 | 57.00 | 58.00 | 56.60 | 2.168 times |
| 23 Fri May 2025 | 56.87 | 55.73 | 57.95 | 55.73 | 0.658 times |
| 22 Thu May 2025 | 56.37 | 57.01 | 57.60 | 55.98 | 0.809 times |
Stock of Jain Irrig (JainIrrig) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 63, for a target of 59.4 or 56.35
Share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Target | 47.40 |
| Downside Target | 50.89 |
| Downside Target | 52.95 |
| Downside Target | 54.45 |
| Downside Target | 55.73 |
| Downside Target | 58.99 |
| Downside Target | 59.73 |
| Downside Target | 61.19 |
| Upside Target | 62.00 |
| Upside Target | 63.75 |
| Upside Target | 72.64 |
Intraday share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Intraday Target | 57.79 |
| Downside Intraday Target | 53.73 |
| Upside Intraday Target | 63.95 |
| Upside Intraday Target | 66.05 |
| Downside Intraday Target | 59.89 |
Weekly technical analysis of Jain Irrig (JainIrrig)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 61.84 | 57.00 | 62.00 | 55.84 | 1.383 times |
| 30 Fri May 2025 | 57.17 | 57.00 | 58.99 | 56.59 | 0.759 times |
| 23 Fri May 2025 | 56.87 | 57.65 | 61.19 | 55.73 | 0.665 times |
| 16 Fri May 2025 | 57.00 | 51.25 | 59.73 | 50.89 | 2.24 times |
| 09 Fri May 2025 | 49.04 | 50.41 | 53.35 | 47.40 | 1.043 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jain Irrig (JainIrrig)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 61.84 | 57.00 | 62.00 | 55.84 | 0.242 times |
| 30 Fri May 2025 | 57.17 | 53.30 | 61.19 | 47.40 | 1.838 times |
| 30 Wed Apr 2025 | 52.59 | 57.07 | 59.14 | 51.90 | 0.586 times |
| 28 Fri Mar 2025 | 57.53 | 56.00 | 63.75 | 52.95 | 1.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jain Irrig (JainIrrig)
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jain Irrig stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jain Irrig in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jain Irrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jain Irrig in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jain Irrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.83 and Jain Irrig (JainIrrig) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jain Irrig stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jain Irrig in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jain Irrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jain Irrig in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jain Irrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.83 and Jain Irrig (JainIrrig) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jain Irrig charts
Click here for further forecast and predictions for tomorrow