(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets
Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Jain Irrig is 176167
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 50.34 | 51.43 | 51.69 | 50.00 | 0.935 times |
| 31 Thu Jul 2025 | 51.23 | 50.42 | 52.56 | 50.30 | 1.089 times |
| 30 Wed Jul 2025 | 51.37 | 52.03 | 52.30 | 51.25 | 0.884 times |
| 29 Tue Jul 2025 | 51.92 | 52.10 | 52.55 | 51.45 | 0.638 times |
| 28 Mon Jul 2025 | 52.10 | 52.26 | 52.80 | 49.98 | 1.082 times |
| 25 Fri Jul 2025 | 52.31 | 52.12 | 52.87 | 51.68 | 0.425 times |
| 24 Thu Jul 2025 | 52.08 | 53.90 | 53.90 | 52.00 | 1.485 times |
| 23 Wed Jul 2025 | 53.09 | 53.43 | 53.53 | 52.57 | 0.962 times |
| 22 Tue Jul 2025 | 52.83 | 53.39 | 54.04 | 52.73 | 1.157 times |
| 21 Mon Jul 2025 | 53.31 | 53.61 | 54.09 | 53.15 | 1.529 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49.5, for a target of 51.8 or 53.68
Share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Target | 47.40 |
| Downside Target | 49.98 |
| Upside Target | 51.68 |
| Upside Target | 55.84 |
| Upside Target | 56.14 |
| Upside Target | 56.92 |
| Upside Target | 57.62 |
| Upside Target | 59.14 |
| Upside Target | 59.79 |
| Upside Target | 61.19 |
| Upside Target | 66.40 |
Intraday share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Intraday Target | 49.28 |
| Downside Intraday Target | 48.22 |
| Upside Intraday Target | 52.1 |
| Upside Intraday Target | 53.86 |
| Upside Intraday Target | 51.04 |
Weekly technical analysis of Jain Irrig (JainIrrig)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 50.34 | 52.26 | 52.80 | 49.98 | 0.832 times |
| 25 Fri Jul 2025 | 52.31 | 53.61 | 54.09 | 51.68 | 0.893 times |
| 18 Fri Jul 2025 | 53.82 | 54.21 | 56.14 | 53.55 | 0.809 times |
| 11 Fri Jul 2025 | 54.78 | 57.07 | 57.62 | 54.68 | 1.104 times |
| 04 Fri Jul 2025 | 57.48 | 58.91 | 59.79 | 56.92 | 1.043 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jain Irrig (JainIrrig)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 50.34 | 51.43 | 51.69 | 50.00 | 0.032 times |
| 31 Thu Jul 2025 | 51.23 | 58.50 | 59.79 | 49.98 | 0.6 times |
| 30 Mon Jun 2025 | 57.99 | 57.00 | 66.40 | 55.84 | 1.349 times |
| 30 Fri May 2025 | 57.17 | 53.30 | 61.19 | 47.40 | 1.838 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jain Irrig (JainIrrig)
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jain Irrig in short term and the sell signal is strong.
Jain Irrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jain Irrig in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jain Irrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.13 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jain Irrig in short term and the sell signal is strong.
Jain Irrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jain Irrig in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jain Irrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.13 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jain Irrig charts
Click here for further forecast and predictions for tomorrow