(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets
Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Jain Irrig is 697159
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 54.05 | 56.28 | 56.37 | 53.63 | 0.366 times |
| 23 Tue Sep 2025 | 56.25 | 56.39 | 57.60 | 55.85 | 0.265 times |
| 22 Mon Sep 2025 | 55.99 | 56.10 | 57.00 | 55.85 | 0.252 times |
| 19 Fri Sep 2025 | 56.93 | 56.81 | 57.70 | 56.55 | 0.188 times |
| 18 Thu Sep 2025 | 56.55 | 57.40 | 57.90 | 55.98 | 0.807 times |
| 17 Wed Sep 2025 | 57.16 | 57.21 | 58.97 | 56.68 | 0.686 times |
| 16 Tue Sep 2025 | 56.62 | 57.01 | 57.57 | 56.50 | 0.291 times |
| 15 Mon Sep 2025 | 57.10 | 57.46 | 57.80 | 56.72 | 0.26 times |
| 12 Fri Sep 2025 | 57.27 | 57.11 | 57.90 | 55.70 | 1.715 times |
| 11 Thu Sep 2025 | 56.79 | 52.04 | 58.23 | 51.60 | 5.028 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.9 or till 48.8. Use a stoploss of 54.55 and if the stock hits stoploss, then it can shoot up till 57.18
Share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Target | 45.16 |
| Downside Target | 46.95 |
| Downside Target | 49.19 |
| Downside Target | 53.63 |
| Upside Target | 55.84 |
| Upside Target | 57.60 |
| Upside Target | 58.12 |
| Upside Target | 58.23 |
| Upside Target | 58.97 |
| Upside Target | 59.79 |
| Upside Target | 61.19 |
| Upside Target | 66.40 |
Intraday share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Intraday Target | 52.59 |
| Downside Intraday Target | 51.12 |
| Upside Intraday Target | 56.56 |
| Upside Intraday Target | 59.06 |
| Upside Intraday Target | 55.09 |
Weekly technical analysis of Jain Irrig (JainIrrig)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 54.05 | 56.10 | 57.60 | 53.63 | 0.395 times |
| 19 Fri Sep 2025 | 56.93 | 57.46 | 58.97 | 55.98 | 0.288 times |
| 12 Fri Sep 2025 | 57.27 | 53.14 | 58.23 | 51.60 | 1.502 times |
| 05 Fri Sep 2025 | 53.79 | 50.26 | 58.12 | 49.19 | 1.957 times |
| 29 Fri Aug 2025 | 49.53 | 49.46 | 50.94 | 46.95 | 0.831 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jain Irrig (JainIrrig)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 54.05 | 50.26 | 58.97 | 49.19 | 1.195 times |
| 29 Fri Aug 2025 | 49.53 | 51.43 | 54.09 | 45.16 | 1.828 times |
| 31 Thu Jul 2025 | 51.23 | 58.50 | 59.79 | 49.98 | 0.6 times |
| 30 Mon Jun 2025 | 57.99 | 57.00 | 66.40 | 55.84 | 1.349 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jain Irrig (JainIrrig)
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jain Irrig stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jain Irrig in short term but the sell signal is initial and weak.
Jain Irrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jain Irrig in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jain Irrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.75 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jain Irrig stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jain Irrig in short term but the sell signal is initial and weak.
Jain Irrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jain Irrig in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jain Irrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.75 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jain Irrig charts
Click here for further forecast and predictions for tomorrow