(KajariaCer) Kajaria Cer complete technical analysis [charts+indicators] | Buy/Sell Kajaria Cer | (KajariaCer) share price targets
Complete technical analysis of Kajaria Cer (KajariaCer) by charts plus indicators, forecast predictions and share price targets for Kajaria Cer (KajariaCer)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Kajaria Cer is 11980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1091.05 | 1077.70 | 1106.20 | 1054.20 | 1.87 times |
| 21 Fri Nov 2025 | 1077.40 | 1075.75 | 1084.40 | 1074.45 | 6.436 times |
| 20 Thu Nov 2025 | 1083.15 | 1085.30 | 1094.00 | 1081.00 | 0.288 times |
| 18 Tue Nov 2025 | 1104.40 | 1119.80 | 1119.80 | 1102.55 | 0.21 times |
| 17 Mon Nov 2025 | 1117.25 | 1117.80 | 1140.75 | 1114.60 | 0.317 times |
| 14 Fri Nov 2025 | 1122.95 | 1120.30 | 1133.15 | 1116.85 | 0.284 times |
| 13 Thu Nov 2025 | 1128.65 | 1101.95 | 1140.00 | 1101.95 | 0.529 times |
| 12 Wed Nov 2025 | 1103.95 | 1100.25 | 1116.50 | 1100.05 | 0.403 times |
| 11 Tue Nov 2025 | 1110.05 | 1124.85 | 1124.85 | 1103.35 | 0.264 times |
| 10 Mon Nov 2025 | 1119.75 | 1106.50 | 1132.95 | 1106.50 | 0.573 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1098.3, but if it comes above 1098.3, then a intra day buy could be more profitable.
If you take a sell trade below 1098.3, then use 1098.3 as stoploss and 1037.9 as target. However if you take a buy trade in stock , then use 1098.3 as stoploss and 1148.67 as target.
Share price targets for Kajaria Cer (KajariaCer)
| Target Type | Value |
| Downside Target | 1054.20 |
| Upside Target | 1100.05 |
| Upside Target | 1159.30 |
| Upside Target | 1198.80 |
| Upside Target | 1199.00 |
| Upside Target | 1235.00 |
| Upside Target | 1265.70 |
| Upside Target | 1270.45 |
| Upside Target | 1294.30 |
| Upside Target | 1322.00 |
Intraday share price targets for Kajaria Cer (KajariaCer)
| Target Type | Value |
| Downside Intraday Target | 1061.43 |
| Downside Intraday Target | 1031.82 |
| Upside Intraday Target | 1113.43 |
| Upside Intraday Target | 1135.82 |
| Downside Intraday Target | 1083.82 |
Weekly technical analysis of Kajaria Cer (KajariaCer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1091.05 | 1077.70 | 1106.20 | 1054.20 | 0.258 times |
| 21 Fri Nov 2025 | 1077.40 | 1117.80 | 1140.75 | 1074.45 | 3.53 times |
| 14 Fri Nov 2025 | 1122.95 | 1106.50 | 1140.00 | 1100.05 | 0.544 times |
| 07 Fri Nov 2025 | 1125.00 | 1183.35 | 1198.80 | 1121.00 | 2.839 times |
| 31 Fri Oct 2025 | 1206.65 | 1209.00 | 1235.00 | 1199.00 | 0.137 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kajaria Cer (KajariaCer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1091.05 | 1183.35 | 1198.80 | 1054.20 | 0.552 times |
| 31 Fri Oct 2025 | 1206.65 | 1209.95 | 1294.30 | 1159.30 | 2.679 times |
| 30 Tue Sep 2025 | 1164.85 | 1205.00 | 1270.45 | 1151.35 | 0.214 times |
| 29 Fri Aug 2025 | 1207.15 | 1198.00 | 1322.00 | 1152.60 | 0.085 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kajaria Cer (KajariaCer)
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kajaria Cer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kajaria Cer in short term and the sell signal is strong.
Kajaria Cer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kajaria Cer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kajaria Cer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.96 and Kajaria Cer (KajariaCer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kajaria Cer (KajariaCer) stock. Volume based technical analysis of Kajaria Cer (KajariaCer) stock is negative.
Kajaria Cer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kajaria Cer ( (KajariaCer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kajaria Cer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kajaria Cer in short term and the sell signal is strong.
Kajaria Cer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kajaria Cer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kajaria Cer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.96 and Kajaria Cer (KajariaCer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kajaria Cer (KajariaCer) stock. Volume based technical analysis of Kajaria Cer (KajariaCer) stock is negative.
Kajaria Cer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kajaria Cer charts
Click here for further forecast and predictions for tomorrow