(KakatiyaCem) Kakatiya Cem complete technical analysis [charts+indicators] | Buy/Sell Kakatiya Cem | (KakatiyaCem) share price targets
Complete technical analysis of Kakatiya Cem (KakatiyaCem) by charts plus indicators, forecast predictions and share price targets for Kakatiya Cem (KakatiyaCem)
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Kakatiya Cem is 1865
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 131.80 | 131.00 | 131.85 | 130.55 | 0.435 times |
| 30 Tue Dec 2025 | 129.20 | 130.60 | 131.90 | 129.00 | 9.1 times |
| 29 Mon Dec 2025 | 130.90 | 128.25 | 130.90 | 128.25 | 0.142 times |
| 26 Fri Dec 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 0.061 times |
| 24 Wed Dec 2025 | 131.45 | 133.70 | 134.40 | 131.40 | 0.013 times |
| 23 Tue Dec 2025 | 130.55 | 134.75 | 134.75 | 128.20 | 0.201 times |
| 22 Mon Dec 2025 | 135.70 | 127.00 | 135.70 | 127.00 | 0.023 times |
| 19 Fri Dec 2025 | 126.50 | 127.00 | 136.00 | 126.50 | 0.113 times |
| 18 Thu Dec 2025 | 127.95 | 128.65 | 128.75 | 127.95 | 0.028 times |
| 17 Wed Dec 2025 | 131.60 | 136.40 | 137.80 | 131.60 | 0.234 times |
My analysis of stock is bearish for shortterm, and stock might move down till 129.1 or till 125.6. Use a stoploss of 131.99 and if the stock hits stoploss, then it can shoot up till 134.9
Share price targets for Kakatiya Cem (KakatiyaCem)
| Target Type | Value |
| Downside Target | 126.50 |
| Upside Target | 131.90 |
| Upside Target | 141.20 |
| Upside Target | 144.55 |
| Upside Target | 145.65 |
| Upside Target | 149.70 |
| Upside Target | 160.00 |
| Upside Target | 161.70 |
| Upside Target | 166.50 |
| Upside Target | 167.45 |
Intraday share price targets for Kakatiya Cem (KakatiyaCem)
| Target Type | Value |
| Downside Intraday Target | 129.4 |
| Downside Intraday Target | 127 |
| Upside Intraday Target | 133.05 |
| Upside Intraday Target | 134.3 |
| Downside Intraday Target | 130.65 |
Weekly technical analysis of Kakatiya Cem (KakatiyaCem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 131.80 | 128.25 | 131.90 | 128.25 | 32.517 times |
| 26 Fri Dec 2025 | 127.50 | 127.00 | 135.70 | 127.00 | 0.649 times |
| 19 Fri Dec 2025 | 126.50 | 142.50 | 142.50 | 126.50 | 0.299 times |
| 12 Fri Dec 2025 | 134.15 | 132.05 | 149.70 | 128.30 | 13.245 times |
| 05 Fri Dec 2025 | 133.75 | 141.95 | 142.00 | 133.10 | 0.219 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kakatiya Cem (KakatiyaCem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 131.80 | 141.95 | 149.70 | 126.50 | 2.171 times |
| 28 Fri Nov 2025 | 136.00 | 145.00 | 161.70 | 133.60 | 0.919 times |
| 31 Fri Oct 2025 | 144.50 | 149.75 | 160.00 | 141.20 | 0.39 times |
| 30 Tue Sep 2025 | 144.55 | 150.00 | 167.45 | 144.55 | 1.377 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kakatiya Cem (KakatiyaCem)
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kakatiya Cem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kakatiya Cem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kakatiya Cem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kakatiya Cem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kakatiya Cem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.39 and Kakatiya Cem (KakatiyaCem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kakatiya Cem (KakatiyaCem) stock. Volume based technical analysis of Kakatiya Cem (KakatiyaCem) stock is negative.
Kakatiya Cem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kakatiya Cem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kakatiya Cem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kakatiya Cem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kakatiya Cem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kakatiya Cem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.39 and Kakatiya Cem (KakatiyaCem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kakatiya Cem (KakatiyaCem) stock. Volume based technical analysis of Kakatiya Cem (KakatiyaCem) stock is negative.
Kakatiya Cem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kakatiya Cem charts
Click here for further forecast and predictions for tomorrow