(KalyaniStel) Kalyani Stel complete technical analysis [charts+indicators] | Buy/Sell Kalyani Stel | (KalyaniStel) share price targets
Complete technical analysis of Kalyani Stel (KalyaniStel) by charts plus indicators, forecast predictions and share price targets for Kalyani Stel (KalyaniStel)
Showing technical analysis as on 2025-12-12 View latest technical analysis
10 day averaged volume of Kalyani Stel is 2568
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 725.35 | 718.05 | 729.25 | 718.05 | 0.305 times |
| 11 Thu Dec 2025 | 719.95 | 711.90 | 720.20 | 709.70 | 0.336 times |
| 10 Wed Dec 2025 | 716.75 | 716.40 | 725.00 | 708.50 | 0.647 times |
| 09 Tue Dec 2025 | 713.60 | 712.00 | 716.40 | 686.95 | 1.518 times |
| 08 Mon Dec 2025 | 715.50 | 762.40 | 762.40 | 705.75 | 3.988 times |
| 05 Fri Dec 2025 | 762.35 | 765.00 | 769.90 | 757.05 | 0.201 times |
| 04 Thu Dec 2025 | 765.40 | 754.65 | 766.90 | 749.35 | 0.288 times |
| 03 Wed Dec 2025 | 759.65 | 783.25 | 783.25 | 755.05 | 0.827 times |
| 02 Tue Dec 2025 | 764.70 | 766.65 | 781.40 | 758.55 | 1.749 times |
| 01 Mon Dec 2025 | 766.70 | 770.45 | 775.00 | 766.50 | 0.16 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 733.5, but if it comes above 733.5, then a intra day buy could be more profitable.
If you take a sell trade below 733.5, then use 733.5 as stoploss and 698.6 as target. However if you take a buy trade in stock , then use 733.5 as stoploss and 762.66 as target.
Share price targets for Kalyani Stel (KalyaniStel)
| Target Type | Value |
| Downside Target | 686.95 |
| Upside Target | 749.35 |
| Upside Target | 783.25 |
| Upside Target | 795.85 |
| Upside Target | 812.10 |
| Upside Target | 822.75 |
| Upside Target | 830.60 |
| Upside Target | 858.00 |
| Upside Target | 870.00 |
| Upside Target | 888.00 |
| Upside Target | 930.00 |
Intraday share price targets for Kalyani Stel (KalyaniStel)
| Target Type | Value |
| Downside Intraday Target | 687.4 |
| Downside Intraday Target | 649.45 |
| Upside Intraday Target | 762.85 |
| Upside Intraday Target | 800.35 |
| Downside Intraday Target | 724.9 |
Weekly technical analysis of Kalyani Stel (KalyaniStel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 725.35 | 762.40 | 762.40 | 686.95 | 2.107 times |
| 05 Fri Dec 2025 | 762.35 | 770.45 | 783.25 | 749.35 | 1.978 times |
| 28 Fri Nov 2025 | 770.45 | 784.20 | 784.75 | 761.00 | 0.76 times |
| 21 Fri Nov 2025 | 787.00 | 809.15 | 812.10 | 784.00 | 0.836 times |
| 14 Fri Nov 2025 | 803.25 | 800.55 | 830.60 | 795.85 | 0.382 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kalyani Stel (KalyaniStel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 725.35 | 770.45 | 783.25 | 686.95 | 0.767 times |
| 28 Fri Nov 2025 | 770.45 | 866.20 | 888.00 | 761.00 | 0.653 times |
| 31 Fri Oct 2025 | 864.00 | 751.05 | 870.00 | 751.05 | 0.962 times |
| 30 Tue Sep 2025 | 761.80 | 823.00 | 858.00 | 754.55 | 0.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani Stel (KalyaniStel)
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani Stel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kalyani Stel in short term and the sell signal is strong.
Kalyani Stel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani Stel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani Stel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.17 and Kalyani Stel (KalyaniStel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani Stel (KalyaniStel) stock. Volume based technical analysis of Kalyani Stel (KalyaniStel) stock is negative.
Kalyani Stel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani Stel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kalyani Stel in short term and the sell signal is strong.
Kalyani Stel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani Stel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani Stel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.17 and Kalyani Stel (KalyaniStel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani Stel (KalyaniStel) stock. Volume based technical analysis of Kalyani Stel (KalyaniStel) stock is negative.
Kalyani Stel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyani Stel charts
Click here for further forecast and predictions for tomorrow