(KalyaniStel) Kalyani Stel complete technical analysis [charts+indicators] | Buy/Sell Kalyani Stel | (KalyaniStel) share price targets
Complete technical analysis of Kalyani Stel (KalyaniStel) by charts plus indicators, forecast predictions and share price targets for Kalyani Stel (KalyaniStel)
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of Kalyani Stel is 2593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 732.05 | 729.90 | 735.00 | 724.00 | 0.635 times |
| 15 Mon Dec 2025 | 729.90 | 720.05 | 734.00 | 720.05 | 0.235 times |
| 12 Fri Dec 2025 | 725.35 | 718.05 | 729.25 | 718.05 | 0.302 times |
| 11 Thu Dec 2025 | 719.95 | 711.90 | 720.20 | 709.70 | 0.333 times |
| 10 Wed Dec 2025 | 716.75 | 716.40 | 725.00 | 708.50 | 0.641 times |
| 09 Tue Dec 2025 | 713.60 | 712.00 | 716.40 | 686.95 | 1.503 times |
| 08 Mon Dec 2025 | 715.50 | 762.40 | 762.40 | 705.75 | 3.949 times |
| 05 Fri Dec 2025 | 762.35 | 765.00 | 769.90 | 757.05 | 0.199 times |
| 04 Thu Dec 2025 | 765.40 | 754.65 | 766.90 | 749.35 | 0.285 times |
| 03 Wed Dec 2025 | 759.65 | 783.25 | 783.25 | 755.05 | 0.819 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 728.5 as stoploss in an intra day buy trade for a target of 755.33. However, stock will show a bearish move below 728.5.
Share price targets for Kalyani Stel (KalyaniStel)
| Target Type | Value |
| Downside Target | 686.95 |
| Downside Target | 720.05 |
| Upside Target | 735.00 |
| Upside Target | 783.25 |
| Upside Target | 784.00 |
| Upside Target | 784.75 |
| Upside Target | 812.10 |
| Upside Target | 822.75 |
| Upside Target | 858.00 |
| Upside Target | 870.00 |
| Upside Target | 888.00 |
| Upside Target | 930.00 |
Intraday share price targets for Kalyani Stel (KalyaniStel)
| Target Type | Value |
| Downside Intraday Target | 723.07 |
| Downside Intraday Target | 714.08 |
| Upside Intraday Target | 738.02 |
| Upside Intraday Target | 743.98 |
| Downside Intraday Target | 729.03 |
Weekly technical analysis of Kalyani Stel (KalyaniStel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 732.05 | 720.05 | 735.00 | 720.05 | 0.129 times |
| 12 Fri Dec 2025 | 725.35 | 762.40 | 762.40 | 686.95 | 2.107 times |
| 05 Fri Dec 2025 | 762.35 | 770.45 | 783.25 | 749.35 | 1.978 times |
| 28 Fri Nov 2025 | 770.45 | 784.20 | 784.75 | 761.00 | 0.76 times |
| 21 Fri Nov 2025 | 787.00 | 809.15 | 812.10 | 784.00 | 0.836 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani Stel (KalyaniStel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 732.05 | 770.45 | 783.25 | 686.95 | 0.834 times |
| 28 Fri Nov 2025 | 770.45 | 866.20 | 888.00 | 761.00 | 0.653 times |
| 31 Fri Oct 2025 | 864.00 | 751.05 | 870.00 | 751.05 | 0.962 times |
| 30 Tue Sep 2025 | 761.80 | 823.00 | 858.00 | 754.55 | 0.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani Stel (KalyaniStel)
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani Stel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kalyani Stel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani Stel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyani Stel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.04 and Kalyani Stel (KalyaniStel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kalyani Stel (KalyaniStel) stock. Volume based technical analysis of Kalyani Stel (KalyaniStel) stock is negative.
Kalyani Stel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani Stel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kalyani Stel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani Stel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyani Stel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.04 and Kalyani Stel (KalyaniStel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kalyani Stel (KalyaniStel) stock. Volume based technical analysis of Kalyani Stel (KalyaniStel) stock is negative.
Kalyani Stel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyani Stel charts
Click here for further forecast and predictions for tomorrow