(KalyaniStel) Kalyani Stel complete technical analysis [charts+indicators] | Buy/Sell Kalyani Stel | (KalyaniStel) share price targets
Complete technical analysis of Kalyani Stel (KalyaniStel) by charts plus indicators, forecast predictions and share price targets for Kalyani Stel (KalyaniStel)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Kalyani Stel is 2180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 680.60 | 704.80 | 704.80 | 678.55 | 0.883 times |
| 30 Fri Jan 2026 | 712.50 | 705.00 | 713.60 | 699.15 | 0.658 times |
| 29 Thu Jan 2026 | 711.25 | 695.00 | 720.00 | 692.60 | 0.9 times |
| 28 Wed Jan 2026 | 698.95 | 675.30 | 703.05 | 666.75 | 1.513 times |
| 27 Tue Jan 2026 | 665.45 | 662.00 | 671.70 | 660.05 | 0.463 times |
| 23 Fri Jan 2026 | 662.80 | 682.30 | 685.00 | 661.90 | 0.837 times |
| 22 Thu Jan 2026 | 685.25 | 673.90 | 687.50 | 673.90 | 0.614 times |
| 21 Wed Jan 2026 | 673.85 | 676.10 | 681.55 | 660.00 | 1.081 times |
| 20 Tue Jan 2026 | 676.00 | 688.10 | 688.10 | 671.00 | 1.887 times |
| 19 Mon Jan 2026 | 687.80 | 688.85 | 691.20 | 673.90 | 0.861 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 675.7 as stoploss in an intra day buy trade for a target of 701.97. However, stock will show a bearish move below 675.7.
Share price targets for Kalyani Stel (KalyaniStel)
| Target Type | Value |
| Downside Target | 660.00 |
| Upside Target | 710.00 |
| Upside Target | 720.00 |
| Upside Target | 751.05 |
| Upside Target | 758.65 |
| Upside Target | 761.00 |
| Upside Target | 774.95 |
| Upside Target | 783.25 |
| Upside Target | 870.00 |
| Upside Target | 888.00 |
Intraday share price targets for Kalyani Stel (KalyaniStel)
| Target Type | Value |
| Downside Intraday Target | 671.17 |
| Downside Intraday Target | 661.73 |
| Upside Intraday Target | 697.42 |
| Upside Intraday Target | 714.23 |
| Upside Intraday Target | 687.98 |
Weekly technical analysis of Kalyani Stel (KalyaniStel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 680.60 | 704.80 | 704.80 | 678.55 | 0.25 times |
| 30 Fri Jan 2026 | 712.50 | 662.00 | 720.00 | 660.05 | 0.669 times |
| 23 Fri Jan 2026 | 662.80 | 688.85 | 691.20 | 660.00 | 1.435 times |
| 16 Fri Jan 2026 | 694.65 | 702.50 | 710.00 | 673.00 | 1.244 times |
| 09 Fri Jan 2026 | 702.50 | 758.65 | 758.65 | 694.80 | 0.715 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani Stel (KalyaniStel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 680.60 | 704.80 | 704.80 | 678.55 | 0.053 times |
| 30 Fri Jan 2026 | 712.50 | 772.15 | 774.95 | 660.00 | 0.884 times |
| 31 Wed Dec 2025 | 772.20 | 770.45 | 783.25 | 686.95 | 1.218 times |
| 28 Fri Nov 2025 | 770.45 | 866.20 | 888.00 | 761.00 | 0.653 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani Stel (KalyaniStel)
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani Stel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kalyani Stel in short term but the buy signal is initial and weak.
Kalyani Stel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani Stel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani Stel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 685.5 and Kalyani Stel (KalyaniStel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani Stel (KalyaniStel) stock. Volume based technical analysis of Kalyani Stel (KalyaniStel) stock is negative.
Kalyani Stel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani Stel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kalyani Stel in short term but the buy signal is initial and weak.
Kalyani Stel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani Stel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani Stel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 685.5 and Kalyani Stel (KalyaniStel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani Stel (KalyaniStel) stock. Volume based technical analysis of Kalyani Stel (KalyaniStel) stock is negative.
Kalyani Stel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyani Stel charts
Click here for further forecast and predictions for tomorrow