(Whirlpool) Whirlpool complete technical analysis [charts+indicators] | Buy/Sell Whirlpool | (Whirlpool) share price targets
Complete technical analysis of Whirlpool (Whirlpool) by charts plus indicators, forecast predictions and share price targets for Whirlpool (Whirlpool)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Whirlpool is 1679871
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 1076.95 | 1070.00 | 1085.00 | 1063.00 | 0.091 times |
| 27 Thu Nov 2025 | 1063.85 | 1099.00 | 1099.00 | 1041.00 | 9.94 times |
| 26 Wed Nov 2025 | 1199.60 | 1195.40 | 1209.25 | 1186.30 | 0.004 times |
| 25 Tue Nov 2025 | 1195.40 | 1182.20 | 1197.35 | 1169.15 | 0.001 times |
| 24 Mon Nov 2025 | 1182.00 | 1172.05 | 1188.00 | 1165.50 | 0.003 times |
| 21 Fri Nov 2025 | 1180.55 | 1197.35 | 1197.35 | 1172.35 | 0.005 times |
| 20 Thu Nov 2025 | 1187.45 | 1214.45 | 1214.45 | 1185.00 | 0.001 times |
| 18 Tue Nov 2025 | 1206.55 | 1244.95 | 1244.95 | 1202.00 | 0.004 times |
| 17 Mon Nov 2025 | 1235.65 | 1249.95 | 1249.95 | 1222.90 | 0.002 times |
| 14 Fri Nov 2025 | 1244.95 | 1269.95 | 1269.95 | 1227.60 | 0.033 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1036.5, for a target of 1153.3 or 1250.55
Share price targets for Whirlpool (Whirlpool)
| Target Type | Value |
| Downside Target | 1041.00 |
| Upside Target | 1135.00 |
| Upside Target | 1171.25 |
| Upside Target | 1209.00 |
| Upside Target | 1249.95 |
| Upside Target | 1306.40 |
| Upside Target | 1362.15 |
| Upside Target | 1395.00 |
| Upside Target | 1397.45 |
| Upside Target | 1399.40 |
| Upside Target | 1438.30 |
| Upside Target | 1471.00 |
Intraday share price targets for Whirlpool (Whirlpool)
| Target Type | Value |
| Downside Intraday Target | 1008.88 |
| Downside Intraday Target | 940.82 |
| Upside Intraday Target | 1177.13 |
| Upside Intraday Target | 1277.32 |
| Upside Intraday Target | 1109.07 |
Weekly technical analysis of Whirlpool (Whirlpool)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 1076.95 | 1172.05 | 1209.25 | 1041.00 | 814.269 times |
| 21 Fri Nov 2025 | 1180.55 | 1249.95 | 1249.95 | 1172.35 | 0.207 times |
| 14 Fri Nov 2025 | 1244.95 | 1342.10 | 1364.70 | 1209.00 | 1.383 times |
| 07 Fri Nov 2025 | 1338.95 | 1397.45 | 1397.45 | 1306.40 | 0.417 times |
| 31 Fri Oct 2025 | 1396.85 | 1372.60 | 1438.30 | 1362.15 | 0.726 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Whirlpool (Whirlpool)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 1076.95 | 1397.45 | 1397.45 | 1041.00 | 11.462 times |
| 31 Fri Oct 2025 | 1396.85 | 1193.30 | 1438.30 | 1135.00 | 13.452 times |
| 30 Tue Sep 2025 | 1191.30 | 1285.05 | 1399.40 | 1171.25 | 1.366 times |
| 29 Fri Aug 2025 | 1300.25 | 1332.95 | 1395.00 | 1223.65 | 0.543 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Whirlpool (Whirlpool)
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whirlpool in short term and the sell signal is strong.
Whirlpool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.84 and Whirlpool (Whirlpool) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool (Whirlpool) stock. Volume based technical analysis of Whirlpool (Whirlpool) stock is negative.
Whirlpool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whirlpool in short term and the sell signal is strong.
Whirlpool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.84 and Whirlpool (Whirlpool) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool (Whirlpool) stock. Volume based technical analysis of Whirlpool (Whirlpool) stock is negative.
Whirlpool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whirlpool charts
Click here for further forecast and predictions for tomorrow