Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Kirl Bros is 5057

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	1610.50	1605.00	1619.60	1605.00	0.544 times
30 Tue Dec 2025	1622.50	1583.75	1667.60	1581.15	1.114 times
29 Mon Dec 2025	1584.75	1594.75	1601.95	1565.70	1.287 times
26 Fri Dec 2025	1602.45	1602.95	1645.20	1600.00	0.694 times
24 Wed Dec 2025	1617.70	1618.25	1640.95	1610.00	0.873 times
23 Tue Dec 2025	1620.80	1640.10	1649.85	1611.90	0.683 times
22 Mon Dec 2025	1640.05	1631.55	1656.55	1624.25	1.435 times
19 Fri Dec 2025	1647.20	1605.00	1656.90	1603.55	0.243 times
18 Thu Dec 2025	1603.25	1616.05	1645.00	1595.00	0.686 times
17 Wed Dec 2025	1647.90	1644.10	1660.35	1627.65	0.781 times

My analysis of stock is bearish for shortterm, and stock might move down till 1581.7 or till 1539.2. Use a stoploss of 1617.21 and if the stock hits stoploss, then it can shoot up till 1652.68

Share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Target	1513.10
Downside Target	1565.70
Upside Target	1654.35
Upside Target	1729.95
Upside Target	1756.30
Upside Target	1802.45
Upside Target	1870.00
Upside Target	1873.05
Upside Target	1900.85
Upside Target	2030.50
Upside Target	2073.20
Upside Target	2104.75

Intraday share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Intraday Target	1561.6
Downside Intraday Target	1512.7
Upside Intraday Target	1663.5
Upside Intraday Target	1716.5
Upside Intraday Target	1614.6

Weekly technical analysis of Kirl Bros (KirlBros)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	1610.50	1594.75	1667.60	1565.70	0.799 times
26 Fri Dec 2025	1602.45	1631.55	1656.55	1600.00	0.575 times
19 Fri Dec 2025	1647.20	1639.05	1756.30	1595.00	1.648 times
12 Fri Dec 2025	1648.45	1589.45	1654.35	1513.10	1.307 times
05 Fri Dec 2025	1596.45	1729.95	1729.95	1588.00	1.035 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	1610.50	1729.95	1756.30	1513.10	1.237 times
28 Fri Nov 2025	1687.50	1880.95	1900.85	1655.00	1.502 times
31 Fri Oct 2025	1872.40	1936.65	2030.50	1870.00	0.414 times
30 Tue Sep 2025	1931.85	1944.45	2104.75	1873.05	0.617 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirl Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1618.12 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.