(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Kirl Bros is 13870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 1100.75 | 1137.05 | 1163.30 | 1086.10 | 1.341 times |
| 01 Mon Apr 2024 | 1146.55 | 1126.85 | 1164.00 | 1096.90 | 1.519 times |
| 28 Thu Mar 2024 | 1104.75 | 1074.40 | 1140.00 | 1070.60 | 1.749 times |
| 27 Wed Mar 2024 | 1053.05 | 1020.05 | 1100.00 | 1018.30 | 0.446 times |
| 26 Tue Mar 2024 | 1029.50 | 1049.25 | 1062.95 | 1023.10 | 0.807 times |
| 22 Fri Mar 2024 | 1070.15 | 1039.00 | 1095.00 | 1038.85 | 0.298 times |
| 21 Thu Mar 2024 | 1031.05 | 1039.75 | 1044.60 | 1011.10 | 0.454 times |
| 20 Wed Mar 2024 | 1003.35 | 1024.75 | 1025.95 | 985.70 | 0.415 times |
| 19 Tue Mar 2024 | 1004.65 | 1025.45 | 1052.00 | 982.10 | 2.656 times |
| 18 Mon Mar 2024 | 1023.25 | 1050.15 | 1062.05 | 1015.05 | 0.269 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1114.1 as stoploss in an intra day sell trade for a target of 1057.22. However, stock will show a bullish move above 1114.1.
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 838.10 |
| Downside Target | 873.15 |
| Downside Target | 914.50 |
| Downside Target | 942.20 |
| Downside Target | 982.10 |
| Downside Target | 1018.30 |
| Downside Target | 1086.10 |
| Upside Target | 1140.00 |
| Upside Target | 1146.30 |
| Upside Target | 1164.00 |
| Upside Target | 1235.35 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1069.9 |
| Downside Intraday Target | 1039.05 |
| Upside Intraday Target | 1147.8 |
| Upside Intraday Target | 1194.85 |
| Upside Intraday Target | 1116.95 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 1100.75 | 1126.85 | 1164.00 | 1086.10 | 0.953 times |
| 28 Thu Mar 2024 | 1104.75 | 1049.25 | 1140.00 | 1018.30 | 0.733 times |
| 22 Fri Mar 2024 | 1070.15 | 1050.15 | 1095.00 | 982.10 | 0.218 times |
| 15 Fri Mar 2024 | 1044.60 | 1114.05 | 1235.35 | 958.20 | 1.902 times |
| 07 Thu Mar 2024 | 1090.75 | 921.15 | 1146.30 | 921.15 | 11.836 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 1100.75 | 1126.85 | 1164.00 | 1086.10 | 0.079 times |
| 28 Thu Mar 2024 | 1104.75 | 929.05 | 1235.35 | 914.50 | 5.536 times |
| 29 Thu Feb 2024 | 918.20 | 910.15 | 1029.35 | 887.95 | 1.298 times |
| 31 Wed Jan 2024 | 912.30 | 910.00 | 942.20 | 838.10 | 0.819 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.64 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.64 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow