(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
10 day averaged volume of Kirl Bros is 4218
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1613.05 | 1613.40 | 1623.30 | 1588.10 | 1.435 times |
| 31 Wed Dec 2025 | 1610.50 | 1605.00 | 1619.60 | 1605.00 | 0.652 times |
| 30 Tue Dec 2025 | 1622.50 | 1583.75 | 1667.60 | 1581.15 | 1.336 times |
| 29 Mon Dec 2025 | 1584.75 | 1594.75 | 1601.95 | 1565.70 | 1.543 times |
| 26 Fri Dec 2025 | 1602.45 | 1602.95 | 1645.20 | 1600.00 | 0.832 times |
| 24 Wed Dec 2025 | 1617.70 | 1618.25 | 1640.95 | 1610.00 | 1.047 times |
| 23 Tue Dec 2025 | 1620.80 | 1640.10 | 1649.85 | 1611.90 | 0.819 times |
| 22 Mon Dec 2025 | 1640.05 | 1631.55 | 1656.55 | 1624.25 | 1.721 times |
| 19 Fri Dec 2025 | 1647.20 | 1605.00 | 1656.90 | 1603.55 | 0.292 times |
| 18 Thu Dec 2025 | 1603.25 | 1616.05 | 1645.00 | 1595.00 | 0.822 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1580.8 or till 1538.7. Use a stoploss of 1615.85 and if the stock hits stoploss, then it can shoot up till 1650.93
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1513.10 |
| Downside Target | 1565.70 |
| Upside Target | 1667.60 |
| Upside Target | 1729.95 |
| Upside Target | 1756.30 |
| Upside Target | 1870.00 |
| Upside Target | 1873.05 |
| Upside Target | 1900.85 |
| Upside Target | 2030.50 |
| Upside Target | 2104.75 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1563.3 |
| Downside Intraday Target | 1513.55 |
| Upside Intraday Target | 1665.2 |
| Upside Intraday Target | 1717.35 |
| Upside Intraday Target | 1615.45 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1613.05 | 1594.75 | 1667.60 | 1565.70 | 1.124 times |
| 26 Fri Dec 2025 | 1602.45 | 1631.55 | 1656.55 | 1600.00 | 0.575 times |
| 19 Fri Dec 2025 | 1647.20 | 1639.05 | 1756.30 | 1595.00 | 1.648 times |
| 12 Fri Dec 2025 | 1648.45 | 1589.45 | 1654.35 | 1513.10 | 1.307 times |
| 05 Fri Dec 2025 | 1596.45 | 1729.95 | 1729.95 | 1588.00 | 1.035 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1613.05 | 1613.40 | 1623.30 | 1588.10 | 0.06 times |
| 31 Wed Dec 2025 | 1610.50 | 1729.95 | 1756.30 | 1513.10 | 1.237 times |
| 28 Fri Nov 2025 | 1687.50 | 1880.95 | 1900.85 | 1655.00 | 1.502 times |
| 31 Fri Oct 2025 | 1872.40 | 1936.65 | 2030.50 | 1870.00 | 0.414 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1614.77 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1614.77 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow