(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Kirl Bros is 102009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 2244.05 | 2210.30 | 2289.25 | 2170.00 | 0.327 times |
| 02 Wed Jul 2025 | 2210.85 | 2270.20 | 2314.40 | 2182.75 | 0.489 times |
| 01 Tue Jul 2025 | 2322.35 | 2356.95 | 2372.50 | 2302.10 | 0.302 times |
| 30 Mon Jun 2025 | 2359.35 | 2300.00 | 2393.00 | 2257.00 | 0.971 times |
| 27 Fri Jun 2025 | 2329.50 | 2156.05 | 2475.55 | 2125.10 | 3.559 times |
| 26 Thu Jun 2025 | 2135.90 | 2198.85 | 2218.00 | 2090.05 | 0.916 times |
| 25 Wed Jun 2025 | 2158.75 | 1860.00 | 2228.00 | 1860.00 | 3.329 times |
| 24 Tue Jun 2025 | 1856.70 | 1931.95 | 1939.90 | 1845.90 | 0.133 times |
| 23 Mon Jun 2025 | 1923.20 | 1761.90 | 1939.55 | 1761.90 | 0.24 times |
| 19 Thu Jun 2025 | 1802.25 | 1801.95 | 1843.00 | 1791.00 | 0.045 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2185.6, but if it comes below 2185.6, then a intra day sell could be more profitable.
If you take a sell trade below 2185.6, then use 2185.6 as stoploss and 1974.67 as target. However if you take a buy trade in stock , then use 2185.6 as stoploss and 2438.8 as target.
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1424.05 |
| Downside Target | 1544.00 |
| Downside Target | 1666.10 |
| Downside Target | 1755.05 |
| Downside Target | 1830.85 |
| Downside Target | 1908.40 |
| Downside Target | 1939.55 |
| Downside Target | 2170.00 |
| Upside Target | 2372.50 |
| Upside Target | 2393.00 |
| Upside Target | 2475.55 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 2145.03 |
| Downside Intraday Target | 2046.02 |
| Upside Intraday Target | 2368.03 |
| Upside Intraday Target | 2492.02 |
| Upside Intraday Target | 2269.02 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 2244.05 | 2300.00 | 2393.00 | 2170.00 | 0.255 times |
| 27 Fri Jun 2025 | 2329.50 | 1761.90 | 2475.55 | 1761.90 | 71.151 times |
| 19 Thu Jun 2025 | 1802.25 | 1825.00 | 1852.05 | 1771.35 | 0.307 times |
| 13 Fri Jun 2025 | 1831.55 | 1770.05 | 1908.40 | 1770.05 | 2.187 times |
| 06 Fri Jun 2025 | 1775.35 | 1869.95 | 1869.95 | 1755.05 | 0.548 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 2244.05 | 2356.95 | 2372.50 | 2170.00 | 0.114 times |
| 30 Mon Jun 2025 | 2359.35 | 1869.95 | 2475.55 | 1755.05 | 6.47 times |
| 30 Fri May 2025 | 1812.00 | 1720.05 | 1939.55 | 1666.10 | 1.513 times |
| 30 Wed Apr 2025 | 1713.40 | 1710.45 | 1777.00 | 1544.00 | 0.381 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2233.58 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2233.58 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow