Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Kirl Bros is 102009

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 2244.05 2210.30 2289.25 2170.00 0.327 times
02 Wed Jul 2025 2210.85 2270.20 2314.40 2182.75 0.489 times
01 Tue Jul 2025 2322.35 2356.95 2372.50 2302.10 0.302 times
30 Mon Jun 2025 2359.35 2300.00 2393.00 2257.00 0.971 times
27 Fri Jun 2025 2329.50 2156.05 2475.55 2125.10 3.559 times
26 Thu Jun 2025 2135.90 2198.85 2218.00 2090.05 0.916 times
25 Wed Jun 2025 2158.75 1860.00 2228.00 1860.00 3.329 times
24 Tue Jun 2025 1856.70 1931.95 1939.90 1845.90 0.133 times
23 Mon Jun 2025 1923.20 1761.90 1939.55 1761.90 0.24 times
19 Thu Jun 2025 1802.25 1801.95 1843.00 1791.00 0.045 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2185.6, but if it comes below 2185.6, then a intra day sell could be more profitable.
If you take a sell trade below 2185.6, then use 2185.6 as stoploss and 1974.67 as target. However if you take a buy trade in stock , then use 2185.6 as stoploss and 2438.8 as target.

Share price targets for Kirl Bros (KirlBros)

Target Type Value
Downside Target 1424.05
Downside Target 1544.00
Downside Target 1666.10
Downside Target 1755.05
Downside Target 1830.85
Downside Target 1908.40
Downside Target 1939.55
Downside Target 2170.00
Upside Target 2372.50
Upside Target 2393.00
Upside Target 2475.55

Intraday share price targets for Kirl Bros (KirlBros)

Target Type Value
Downside Intraday Target 2145.03
Downside Intraday Target 2046.02
Upside Intraday Target 2368.03
Upside Intraday Target 2492.02
Upside Intraday Target 2269.02

Weekly technical analysis of Kirl Bros (KirlBros)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 2244.05 2300.00 2393.00 2170.00 0.255 times
27 Fri Jun 2025 2329.50 1761.90 2475.55 1761.90 71.151 times
19 Thu Jun 2025 1802.25 1825.00 1852.05 1771.35 0.307 times
13 Fri Jun 2025 1831.55 1770.05 1908.40 1770.05 2.187 times
06 Fri Jun 2025 1775.35 1869.95 1869.95 1755.05 0.548 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 2244.05 2356.95 2372.50 2170.00 0.114 times
30 Mon Jun 2025 2359.35 1869.95 2475.55 1755.05 6.47 times
30 Fri May 2025 1812.00 1720.05 1939.55 1666.10 1.513 times
30 Wed Apr 2025 1713.40 1710.45 1777.00 1544.00 0.381 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirl Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2233.58 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirl Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2233.58 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirl Bros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme