(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Kirl Bros is 9103
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 1946.95 | 1944.45 | 1960.00 | 1905.10 | 0.69 times |
| 28 Mon Jul 2025 | 1923.25 | 2002.90 | 2003.35 | 1920.00 | 0.489 times |
| 25 Fri Jul 2025 | 1980.45 | 2047.95 | 2070.95 | 1971.00 | 1.137 times |
| 24 Thu Jul 2025 | 2041.05 | 2099.65 | 2099.65 | 2036.00 | 0.832 times |
| 23 Wed Jul 2025 | 2069.65 | 2086.05 | 2096.45 | 2055.25 | 0.662 times |
| 22 Tue Jul 2025 | 2083.10 | 2082.55 | 2133.00 | 2076.75 | 0.584 times |
| 21 Mon Jul 2025 | 2090.85 | 2103.25 | 2128.00 | 2063.00 | 1.34 times |
| 18 Fri Jul 2025 | 2125.90 | 2184.35 | 2200.00 | 2113.75 | 1.527 times |
| 17 Thu Jul 2025 | 2198.55 | 2225.25 | 2250.70 | 2175.00 | 0.956 times |
| 16 Wed Jul 2025 | 2220.25 | 2239.75 | 2239.75 | 2190.00 | 0.945 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1901.2, for a target of 2037.8 or 2151.61
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1424.05 |
| Downside Target | 1544.00 |
| Downside Target | 1666.10 |
| Downside Target | 1755.05 |
| Downside Target | 1830.85 |
| Downside Target | 1905.10 |
| Upside Target | 2113.75 |
| Upside Target | 2170.00 |
| Upside Target | 2250.70 |
| Upside Target | 2390.00 |
| Upside Target | 2415.65 |
| Upside Target | 2475.55 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1900.25 |
| Downside Intraday Target | 1853.55 |
| Upside Intraday Target | 1998.5 |
| Upside Intraday Target | 2050.05 |
| Upside Intraday Target | 1951.8 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 1946.95 | 2002.90 | 2003.35 | 1905.10 | 0.259 times |
| 25 Fri Jul 2025 | 1980.45 | 2103.25 | 2133.00 | 1971.00 | 0.654 times |
| 18 Fri Jul 2025 | 2125.90 | 2169.90 | 2250.70 | 2113.75 | 0.499 times |
| 11 Fri Jul 2025 | 2190.45 | 2328.15 | 2390.00 | 2165.65 | 0.387 times |
| 04 Fri Jul 2025 | 2333.40 | 2300.00 | 2415.65 | 2170.00 | 0.394 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 1946.95 | 2356.95 | 2415.65 | 1905.10 | 0.471 times |
| 30 Mon Jun 2025 | 2359.35 | 1869.95 | 2475.55 | 1755.05 | 6.47 times |
| 30 Fri May 2025 | 1812.00 | 1720.05 | 1939.55 | 1666.10 | 1.513 times |
| 30 Wed Apr 2025 | 1713.40 | 1710.45 | 1777.00 | 1544.00 | 0.381 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term but the sell signal is initial and weak.
Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2081.26 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term but the sell signal is initial and weak.
Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2081.26 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow