Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Kirl Bros is 11625

Date Daily Closing Price Open High Low Volume
21 Thu Aug 2025 1985.95 1997.75 2004.40 1959.30 0.694 times
20 Wed Aug 2025 1970.00 1980.00 1987.05 1939.65 0.436 times
19 Tue Aug 2025 1946.10 1924.25 1953.40 1892.40 0.313 times
18 Mon Aug 2025 1886.50 1923.35 1923.35 1858.55 0.23 times
14 Thu Aug 2025 1886.80 1900.50 1907.95 1879.00 0.49 times
13 Wed Aug 2025 1893.20 1852.05 1904.85 1852.05 0.604 times
12 Tue Aug 2025 1879.95 1899.70 1899.70 1871.15 0.184 times
11 Mon Aug 2025 1873.50 1897.90 1906.45 1851.00 0.814 times
08 Fri Aug 2025 1890.90 1925.95 1935.30 1886.30 1.373 times
07 Thu Aug 2025 1967.75 1872.00 1997.80 1872.00 5.35 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1971.8, but if it comes below 1971.8, then a intra day sell could be more profitable.
If you take a sell trade below 1971.8, then use 1971.8 as stoploss and 1921.47 as target. However if you take a buy trade in stock , then use 1971.8 as stoploss and 2032.1 as target.

Share price targets for Kirl Bros (KirlBros)

Target Type Value
Downside Target 1544.00
Downside Target 1666.10
Downside Target 1755.05
Downside Target 1850.00
Downside Target 1971.00
Upside Target 1997.80
Upside Target 2004.40
Upside Target 2022.00
Upside Target 2133.00
Upside Target 2415.65
Upside Target 2475.55

Intraday share price targets for Kirl Bros (KirlBros)

Target Type Value
Downside Intraday Target 1894.87
Downside Intraday Target 1803.78
Upside Intraday Target 2040.72
Upside Intraday Target 2095.48
Downside Intraday Target 1949.63

Weekly technical analysis of Kirl Bros (KirlBros)

Date Weekly Closing Price Open High Low Volume
21 Thu Aug 2025 1985.95 1923.35 2004.40 1858.55 0.8 times
14 Thu Aug 2025 1886.80 1897.90 1907.95 1851.00 0.243 times
08 Fri Aug 2025 1890.90 1855.35 1997.80 1802.45 1.633 times
01 Fri Aug 2025 1871.20 2002.90 2022.00 1850.00 1.476 times
25 Fri Jul 2025 1980.45 2103.25 2133.00 1971.00 0.654 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date Monthly Closing Price Open High Low Volume
21 Thu Aug 2025 1985.95 1999.80 2004.40 1802.45 0.314 times
31 Thu Jul 2025 1969.50 2356.95 2415.65 1881.70 0.506 times
30 Mon Jun 2025 2359.35 1869.95 2475.55 1755.05 6.47 times
30 Fri May 2025 1812.00 1720.05 1939.55 1666.10 1.513 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1939.63 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1939.63 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirl Bros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme