Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Kirl Bros is 9311

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	1931.85	1946.65	1946.70	1873.05	0.775 times
29 Mon Sep 2025	1932.85	1960.05	1985.60	1922.35	0.385 times
26 Fri Sep 2025	1952.15	1969.65	2080.00	1927.60	2.317 times
25 Thu Sep 2025	1969.65	1983.05	2015.90	1964.55	0.49 times
24 Wed Sep 2025	1982.55	2023.95	2023.95	1970.15	0.557 times
23 Tue Sep 2025	1987.75	2021.05	2030.70	1978.05	0.681 times
22 Mon Sep 2025	2020.40	2050.05	2100.70	2010.00	0.617 times
19 Fri Sep 2025	2054.55	2076.00	2078.65	2044.85	0.465 times
18 Thu Sep 2025	2072.60	2104.75	2104.75	2063.55	0.955 times
17 Wed Sep 2025	2081.80	2050.00	2089.75	2033.20	0.96 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1955.5, but if it comes above 1955.5, then a intra day buy could be more profitable.
If you take a sell trade below 1955.5, then use 1955.5 as stoploss and 1905.2 as target. However if you take a buy trade in stock , then use 1955.5 as stoploss and 1997.33 as target.

Share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Target	1666.10
Downside Target	1755.05
Downside Target	1802.45
Downside Target	1873.05
Downside Target	1927.60
Upside Target	2057.85
Upside Target	2073.20
Upside Target	2100.70
Upside Target	2104.75
Upside Target	2415.65
Upside Target	2475.55

Intraday share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Intraday Target	1874.73
Downside Intraday Target	1817.62
Upside Intraday Target	1987.28
Upside Intraday Target	2042.72
Downside Intraday Target	1930.17

Weekly technical analysis of Kirl Bros (KirlBros)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	1931.85	1960.05	1985.60	1873.05	0.249 times
26 Fri Sep 2025	1952.15	2050.05	2100.70	1927.60	0.902 times
19 Fri Sep 2025	2054.55	1966.00	2104.75	1955.00	3.983 times
12 Fri Sep 2025	1976.95	1993.40	2019.35	1960.05	0.73 times
05 Fri Sep 2025	1993.45	1944.45	2057.85	1930.25	0.337 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	1931.85	1944.45	2104.75	1873.05	0.617 times
29 Fri Aug 2025	1942.25	1999.80	2073.20	1802.45	0.419 times
31 Thu Jul 2025	1969.50	2356.95	2415.65	1881.70	0.506 times
30 Mon Jun 2025	2359.35	1869.95	2475.55	1755.05	6.47 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.

Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1995.53 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.