Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Kirl Bros is 1902

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	1904.50	1883.15	1932.20	1883.15	1.211 times
29 Wed Oct 2025	1916.65	1927.25	1940.35	1905.05	1.361 times
28 Tue Oct 2025	1929.25	1897.25	1963.75	1892.05	2.051 times
27 Mon Oct 2025	1891.55	1923.00	1956.05	1888.65	1.803 times
23 Thu Oct 2025	1929.40	1930.20	1976.95	1920.20	1.327 times
21 Tue Oct 2025	1969.55	1982.95	1982.95	1968.40	0.126 times
20 Mon Oct 2025	1973.70	1950.05	1983.70	1950.05	0.275 times
17 Fri Oct 2025	1972.85	1953.95	1982.40	1953.95	0.268 times
16 Thu Oct 2025	1963.55	1977.10	1977.10	1954.05	1.208 times
15 Wed Oct 2025	1972.80	1975.65	1992.95	1938.05	1.074 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1925.6, but if it comes above 1925.6, then a intra day buy could be more profitable.
If you take a sell trade below 1925.6, then use 1925.6 as stoploss and 1889.5 as target. However if you take a buy trade in stock , then use 1925.6 as stoploss and 1955.6 as target.

Share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Target	1755.05
Downside Target	1802.45
Downside Target	1873.05
Upside Target	1992.95
Upside Target	2026.00
Upside Target	2030.50
Upside Target	2073.20
Upside Target	2104.75
Upside Target	2415.65
Upside Target	2475.55

Intraday share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Intraday Target	1870.52
Downside Intraday Target	1836.53
Upside Intraday Target	1951.12
Upside Intraday Target	1997.73
Upside Intraday Target	1917.13

Weekly technical analysis of Kirl Bros (KirlBros)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	1904.50	1923.00	1963.75	1883.15	3.718 times
23 Thu Oct 2025	1929.40	1950.05	1983.70	1920.20	0.43 times
17 Fri Oct 2025	1972.85	1944.25	1992.95	1930.85	0.684 times
10 Fri Oct 2025	1944.20	1999.95	2030.50	1936.85	0.421 times
03 Fri Oct 2025	1996.35	1960.05	2026.00	1873.05	0.612 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	1904.50	1936.65	2030.50	1883.15	0.383 times
30 Tue Sep 2025	1931.85	1944.45	2104.75	1873.05	0.617 times
29 Fri Aug 2025	1942.25	1999.80	2073.20	1802.45	0.419 times
31 Thu Jul 2025	1969.50	2356.95	2415.65	1881.70	0.506 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.

Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1929.47 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.