Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Kirl Bros is 5633

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	1702.70	1738.00	1738.00	1700.00	0.284 times
20 Thu Nov 2025	1737.90	1752.00	1764.65	1735.80	0.102 times
18 Tue Nov 2025	1734.70	1798.65	1798.65	1728.15	0.696 times
17 Mon Nov 2025	1763.45	1740.80	1788.45	1728.15	1.576 times
14 Fri Nov 2025	1735.25	1745.35	1762.75	1725.00	0.663 times
13 Thu Nov 2025	1735.80	1761.20	1772.75	1723.00	0.764 times
12 Wed Nov 2025	1760.35	1690.05	1806.90	1682.15	2.305 times
11 Tue Nov 2025	1705.60	1699.85	1723.40	1672.00	0.707 times
10 Mon Nov 2025	1693.80	1719.80	1728.95	1690.00	1.219 times
07 Fri Nov 2025	1715.40	1783.55	1810.35	1700.80	1.649 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1721.7, but if it comes above 1721.7, then a intra day buy could be more profitable.
If you take a sell trade below 1721.7, then use 1721.7 as stoploss and 1612.7 as target. However if you take a buy trade in stock , then use 1721.7 as stoploss and 1812.64 as target.

Share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Target	1672.00
Upside Target	1798.65
Upside Target	1870.00
Upside Target	1900.85
Upside Target	1920.20
Upside Target	1963.75
Upside Target	1983.70
Upside Target	2030.50
Upside Target	2073.20
Upside Target	2104.75
Upside Target	2415.65

Intraday share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Intraday Target	1668.92
Downside Intraday Target	1635.13
Upside Intraday Target	1767.57
Upside Intraday Target	1832.43
Upside Intraday Target	1733.78

Weekly technical analysis of Kirl Bros (KirlBros)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	1702.70	1740.80	1798.65	1700.00	0.47 times
14 Fri Nov 2025	1735.25	1719.80	1806.90	1672.00	1.597 times
07 Fri Nov 2025	1715.40	1880.95	1900.85	1700.80	1.225 times
31 Fri Oct 2025	1872.40	1923.00	1963.75	1870.00	4.957 times
23 Thu Oct 2025	1929.40	1950.05	1983.70	1920.20	0.43 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	1702.70	1880.95	1900.85	1672.00	1.233 times
31 Fri Oct 2025	1872.40	1936.65	2030.50	1870.00	0.414 times
30 Tue Sep 2025	1931.85	1944.45	2104.75	1873.05	0.617 times
29 Fri Aug 2025	1942.25	1999.80	2073.20	1802.45	0.419 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.

Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirl Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1734.16 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.