(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets
Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Kirl Indus is 389
Date | Daily Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 4177.30 | 4249.95 | 4249.95 | 3961.65 | 2.18 times |
08 Thu Feb 2024 | 4195.80 | 4080.00 | 4230.45 | 4080.00 | 0.828 times |
07 Wed Feb 2024 | 4108.85 | 4123.45 | 4129.05 | 4041.15 | 1 times |
06 Tue Feb 2024 | 4064.50 | 4248.85 | 4248.85 | 4006.25 | 2.393 times |
05 Mon Feb 2024 | 4182.90 | 4233.15 | 4233.15 | 4144.95 | 1.103 times |
02 Fri Feb 2024 | 4229.20 | 4104.35 | 4234.00 | 4104.35 | 0.596 times |
01 Thu Feb 2024 | 4138.30 | 4109.05 | 4142.00 | 3998.00 | 0.566 times |
31 Wed Jan 2024 | 4131.35 | 4114.00 | 4149.60 | 4036.30 | 0.249 times |
30 Tue Jan 2024 | 4109.60 | 4120.65 | 4136.90 | 4045.00 | 1.602 times |
29 Mon Jan 2024 | 4119.95 | 4100.10 | 4129.65 | 4071.30 | 0.548 times |
Stock of Kirl Indus (KirlIndus) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4171.1, but if it comes below 4171.1, then a intra day sell could be more profitable.
If you take a sell trade below 4171.1, then use 4171.1 as stoploss and 4045.27 as target. However if you take a buy trade in stock , then use 4171.1 as stoploss and 4322 as target.
Share price targets for Kirl Indus (KirlIndus)
Target Type | Value |
Downside Target | 2863.05 |
Downside Target | 3031.00 |
Downside Target | 3250.00 |
Downside Target | 3424.45 |
Downside Target | 3549.70 |
Downside Target | 3680.00 |
Downside Target | 3845.45 |
Downside Target | 4027.40 |
Downside Target | 4150.00 |
Upside Target | 4234.00 |
Upside Target | 4249.95 |
Intraday share price targets for Kirl Indus (KirlIndus)
Target Type | Value |
Downside Intraday Target | 4009.32 |
Downside Intraday Target | 3841.33 |
Upside Intraday Target | 4297.62 |
Upside Intraday Target | 4417.93 |
Downside Intraday Target | 4129.63 |
Weekly technical analysis of Kirl Indus (KirlIndus)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 4177.30 | 4233.15 | 4249.95 | 3961.65 | 2.108 times |
02 Fri Feb 2024 | 4229.20 | 4100.10 | 4234.00 | 3998.00 | 1.123 times |
25 Thu Jan 2024 | 4130.40 | 3982.55 | 4150.00 | 3905.00 | 0.338 times |
19 Fri Jan 2024 | 3974.30 | 3832.85 | 4027.40 | 3703.80 | 0.604 times |
12 Fri Jan 2024 | 3832.85 | 3544.95 | 3845.45 | 3424.45 | 4.367 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirl Indus (KirlIndus)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 4177.30 | 4109.05 | 4249.95 | 3961.65 | 0.255 times |
31 Wed Jan 2024 | 4131.35 | 3487.00 | 4150.00 | 3424.45 | 1.93 times |
29 Fri Dec 2023 | 3535.00 | 3544.05 | 3680.00 | 3299.65 | 0.67 times |
30 Thu Nov 2023 | 3474.55 | 3078.30 | 3549.70 | 3031.00 | 2.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Indus (KirlIndus)
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Indus in short term but the sell signal is initial and weak.
Kirl Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Indus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4135.79 and Kirl Indus (KirlIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Indus in short term but the sell signal is initial and weak.
Kirl Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Indus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4135.79 and Kirl Indus (KirlIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow