Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets

Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Kirl Indus is 102

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	3925.35	4033.30	4042.95	3924.00	0.402 times
29 Wed Jan 2025	4041.25	3780.95	4064.90	3780.00	0.784 times
28 Tue Jan 2025	3748.70	3999.95	3999.95	3615.00	1.549 times
27 Mon Jan 2025	3720.55	3899.75	3900.00	3686.80	2.52 times
24 Fri Jan 2025	3954.65	4000.00	4059.15	3915.00	2.176 times
23 Thu Jan 2025	4071.50	4110.00	4160.00	4030.95	0.725 times
22 Wed Jan 2025	4130.65	4101.55	4182.20	4053.65	0.931 times
21 Tue Jan 2025	4175.00	4200.60	4200.60	4143.20	0.196 times
20 Mon Jan 2025	4179.00	4138.80	4207.40	4138.80	0.324 times
17 Fri Jan 2025	4156.90	4214.70	4216.60	4081.40	0.275 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3932.3, but if it comes above 3932.3, then a intra day buy could be more profitable.
If you take a sell trade below 3932.3, then use 3932.3 as stoploss and 3697.9 as target. However if you take a buy trade in stock , then use 3932.3 as stoploss and 4127.59 as target.

Share price targets for Kirl Indus (KirlIndus)

Target Type	Value
Downside Target	3615.00
Downside Target	3915.00
Upside Target	4064.90
Upside Target	4157.05
Upside Target	4382.95
Upside Target	4554.60
Upside Target	4659.75
Upside Target	5127.35
Upside Target	5165.55
Upside Target	5566.90
Upside Target	5599.95
Upside Target	5819.30

Intraday share price targets for Kirl Indus (KirlIndus)

Target Type	Value
Downside Intraday Target	3671.93
Downside Intraday Target	3418.52
Upside Intraday Target	4121.83
Upside Intraday Target	4318.32
Downside Intraday Target	3868.42

Weekly technical analysis of Kirl Indus (KirlIndus)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	3925.35	3899.75	4064.90	3615.00	1.207 times
24 Fri Jan 2025	3954.65	4138.80	4207.40	3915.00	1.485 times
17 Fri Jan 2025	4156.90	4170.05	4230.25	3978.50	0.512 times
10 Fri Jan 2025	4259.30	4440.40	4554.60	4254.55	0.913 times
03 Fri Jan 2025	4440.40	4468.45	4659.75	4157.05	1.565 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Indus (KirlIndus)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	3925.35	4157.05	4659.75	3615.00	0.759 times
31 Tue Dec 2024	4426.85	4763.05	5599.95	4409.55	0.555 times
29 Fri Nov 2024	4808.45	5000.00	5127.35	4382.95	1.04 times
31 Thu Oct 2024	4789.80	5434.95	5566.90	4202.00	0.735 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Indus (KirlIndus)

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirl Indus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kirl Indus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirl Indus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3910.86 and Kirl Indus (KirlIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.

Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.