(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets
Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Kirl Indus is 1526
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 3816.45 | 3850.00 | 3884.50 | 3805.00 | 0.841 times |
| 03 Tue Jun 2025 | 3828.55 | 3924.00 | 3924.00 | 3774.80 | 1.092 times |
| 02 Mon Jun 2025 | 3828.30 | 3646.60 | 3930.05 | 3646.60 | 1.182 times |
| 30 Fri May 2025 | 3716.75 | 3717.55 | 3750.00 | 3676.80 | 0.472 times |
| 29 Thu May 2025 | 3699.10 | 3869.95 | 3869.95 | 3682.05 | 0.758 times |
| 28 Wed May 2025 | 3724.00 | 3530.00 | 3790.00 | 3517.90 | 2.671 times |
| 27 Tue May 2025 | 3532.00 | 3560.65 | 3581.50 | 3516.25 | 0.216 times |
| 26 Mon May 2025 | 3559.85 | 3669.15 | 3669.15 | 3543.15 | 0.533 times |
| 23 Fri May 2025 | 3579.65 | 3475.00 | 3644.95 | 3415.05 | 0.9 times |
| 22 Thu May 2025 | 3474.85 | 3474.35 | 3534.95 | 3430.05 | 0.438 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3741.3, but if it comes below 3741.3, then a intra day sell could be more profitable.
If you take a sell trade below 3741.3, then use 3741.3 as stoploss and 3425.61 as target. However if you take a buy trade in stock , then use 3741.3 as stoploss and 4120.1 as target.
Share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Target | 2692.05 |
| Downside Target | 2935.05 |
| Downside Target | 3004.00 |
| Downside Target | 3091.00 |
| Downside Target | 3193.95 |
| Downside Target | 3419.95 |
| Downside Target | 3516.25 |
| Downside Target | 3605.00 |
| Upside Target | 3867.95 |
| Upside Target | 3869.95 |
| Upside Target | 3930.05 |
| Upside Target | 4115.95 |
Intraday share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Intraday Target | 3665.35 |
| Downside Intraday Target | 3514.25 |
| Upside Intraday Target | 3948.8 |
| Upside Intraday Target | 4081.15 |
| Downside Intraday Target | 3797.7 |
Weekly technical analysis of Kirl Indus (KirlIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 3816.45 | 3646.60 | 3930.05 | 3646.60 | 0.67 times |
| 30 Fri May 2025 | 3716.75 | 3669.15 | 3869.95 | 3516.25 | 0.403 times |
| 23 Fri May 2025 | 3579.65 | 3222.10 | 3650.00 | 3197.60 | 2.345 times |
| 16 Fri May 2025 | 3159.45 | 3097.95 | 3419.95 | 2935.05 | 2.951 times |
| 09 Fri May 2025 | 2891.05 | 3154.20 | 3193.95 | 2692.05 | 1.131 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Indus (KirlIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 3816.45 | 3646.60 | 3930.05 | 3646.60 | 0.132 times |
| 30 Fri May 2025 | 3716.75 | 3022.95 | 3869.95 | 2692.05 | 3.17 times |
| 30 Wed Apr 2025 | 3011.75 | 3376.95 | 3605.00 | 3006.00 | 2.839 times |
| 28 Fri Mar 2025 | 3128.20 | 3225.35 | 3867.95 | 3004.00 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Indus (KirlIndus)
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Indus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirl Indus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Indus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3715.77 and Kirl Indus (KirlIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Indus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirl Indus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Indus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3715.77 and Kirl Indus (KirlIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow