(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets
Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Kirl Indus is 575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 3518.35 | 3811.00 | 3811.00 | 3505.25 | 1.021 times |
| 23 Mon Jun 2025 | 3495.60 | 3388.05 | 3563.70 | 3388.05 | 0.431 times |
| 19 Thu Jun 2025 | 3544.60 | 3578.15 | 3686.95 | 3510.00 | 0.737 times |
| 18 Wed Jun 2025 | 3625.65 | 3714.05 | 3740.65 | 3584.55 | 0.96 times |
| 17 Tue Jun 2025 | 3715.70 | 3730.00 | 3772.10 | 3708.05 | 1.558 times |
| 16 Mon Jun 2025 | 3733.60 | 3560.05 | 3746.25 | 3560.05 | 0.81 times |
| 13 Fri Jun 2025 | 3703.80 | 3634.90 | 3726.95 | 3597.70 | 1.73 times |
| 12 Thu Jun 2025 | 3728.10 | 3857.15 | 3859.00 | 3719.00 | 0.798 times |
| 11 Wed Jun 2025 | 3863.40 | 3945.90 | 3945.90 | 3850.25 | 0.597 times |
| 10 Tue Jun 2025 | 3861.05 | 3826.80 | 3894.75 | 3826.80 | 0.301 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3603.5, but if it comes above 3603.5, then a intra day buy could be more profitable.
If you take a sell trade below 3603.5, then use 3603.5 as stoploss and 3460.7 as target. However if you take a buy trade in stock , then use 3603.5 as stoploss and 3722.46 as target.
Share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Target | 2692.05 |
| Downside Target | 3004.00 |
| Downside Target | 3091.00 |
| Downside Target | 3388.05 |
| Downside Target | 3510.00 |
| Upside Target | 3597.70 |
| Upside Target | 3772.10 |
| Upside Target | 3869.95 |
| Upside Target | 3930.05 |
| Upside Target | 3945.90 |
| Upside Target | 4115.95 |
Intraday share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Intraday Target | 3333.93 |
| Downside Intraday Target | 3149.52 |
| Upside Intraday Target | 3756.88 |
| Upside Intraday Target | 3995.42 |
| Upside Intraday Target | 3572.47 |
Weekly technical analysis of Kirl Indus (KirlIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 3518.35 | 3388.05 | 3811.00 | 3388.05 | 0.357 times |
| 19 Thu Jun 2025 | 3544.60 | 3560.05 | 3772.10 | 3510.00 | 0.739 times |
| 13 Fri Jun 2025 | 3703.80 | 3630.20 | 3945.90 | 3597.70 | 0.524 times |
| 06 Fri Jun 2025 | 3862.90 | 3646.60 | 3930.05 | 3646.60 | 0.851 times |
| 30 Fri May 2025 | 3716.75 | 3669.15 | 3869.95 | 3516.25 | 0.403 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Indus (KirlIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 3518.35 | 3646.60 | 3945.90 | 3388.05 | 0.344 times |
| 30 Fri May 2025 | 3716.75 | 3022.95 | 3869.95 | 2692.05 | 3.17 times |
| 30 Wed Apr 2025 | 3011.75 | 3376.95 | 3605.00 | 3006.00 | 2.839 times |
| 28 Fri Mar 2025 | 3128.20 | 3225.35 | 3867.95 | 3004.00 | 0.968 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Indus (KirlIndus)
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Indus in short term but the sell signal is initial and weak.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirl Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3673.96 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Indus in short term but the sell signal is initial and weak.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirl Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3673.96 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow