(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets
Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Kirl Indus is 371
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 3680.15 | 3684.95 | 3748.75 | 3639.30 | 0.439 times |
| 12 Wed Nov 2025 | 3603.25 | 3585.05 | 3715.20 | 3585.05 | 0.889 times |
| 11 Tue Nov 2025 | 3641.40 | 3630.00 | 3678.90 | 3585.00 | 1.472 times |
| 10 Mon Nov 2025 | 3630.10 | 3661.80 | 3825.00 | 3625.00 | 0.841 times |
| 07 Fri Nov 2025 | 3639.20 | 3640.50 | 3742.15 | 3600.70 | 1.658 times |
| 06 Thu Nov 2025 | 3709.65 | 3766.05 | 3766.05 | 3660.00 | 1.679 times |
| 04 Tue Nov 2025 | 3766.05 | 3772.00 | 3800.00 | 3733.50 | 1.833 times |
| 03 Mon Nov 2025 | 3772.10 | 3790.10 | 3833.45 | 3735.00 | 0.377 times |
| 31 Fri Oct 2025 | 3802.00 | 3800.00 | 3805.60 | 3800.00 | 0.097 times |
| 30 Thu Oct 2025 | 3818.35 | 3855.20 | 3858.85 | 3810.00 | 0.154 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3690.9, but if it comes above 3690.9, then a intra day buy could be more profitable.
If you take a sell trade below 3690.9, then use 3690.9 as stoploss and 3563.7 as target. However if you take a buy trade in stock , then use 3690.9 as stoploss and 3796.82 as target.
Share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Target | 3510.05 |
| Downside Target | 3585.00 |
| Upside Target | 3752.05 |
| Upside Target | 3990.00 |
| Upside Target | 3993.80 |
| Upside Target | 4000.05 |
| Upside Target | 4022.95 |
| Upside Target | 4190.00 |
| Upside Target | 4344.85 |
| Upside Target | 4389.95 |
| Upside Target | 4650.00 |
Intraday share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Intraday Target | 3568.43 |
| Downside Intraday Target | 3456.72 |
| Upside Intraday Target | 3808.43 |
| Upside Intraday Target | 3936.72 |
| Upside Intraday Target | 3696.72 |
Weekly technical analysis of Kirl Indus (KirlIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 3680.15 | 3661.80 | 3825.00 | 3585.00 | 0.656 times |
| 07 Fri Nov 2025 | 3639.20 | 3790.10 | 3833.45 | 3600.70 | 2.171 times |
| 31 Fri Oct 2025 | 3802.00 | 3865.00 | 3990.00 | 3800.00 | 5.238 times |
| 23 Thu Oct 2025 | 3911.85 | 3888.20 | 3993.80 | 3818.35 | 0.303 times |
| 17 Fri Oct 2025 | 3869.40 | 3941.75 | 4022.95 | 3860.00 | 0.403 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Indus (KirlIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 3680.15 | 3790.10 | 3833.45 | 3585.00 | 0.83 times |
| 31 Fri Oct 2025 | 3802.00 | 3752.05 | 4190.00 | 3752.05 | 0.415 times |
| 30 Tue Sep 2025 | 3929.85 | 3510.05 | 4344.85 | 3510.05 | 0.932 times |
| 29 Fri Aug 2025 | 3697.35 | 4306.00 | 4389.95 | 3671.00 | 0.388 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Indus (KirlIndus)
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Indus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3684.32 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Indus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3684.32 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow