(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets
Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Kirl Indus is 169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 3114.95 | 3164.00 | 3215.55 | 3088.50 | 2.444 times |
| 29 Mon Dec 2025 | 3190.75 | 3245.00 | 3245.00 | 3178.00 | 1.751 times |
| 26 Fri Dec 2025 | 3216.55 | 3255.00 | 3297.00 | 3215.40 | 0.272 times |
| 24 Wed Dec 2025 | 3262.75 | 3298.80 | 3306.60 | 3251.60 | 1.331 times |
| 23 Tue Dec 2025 | 3280.50 | 3262.30 | 3329.70 | 3252.00 | 0.615 times |
| 22 Mon Dec 2025 | 3250.05 | 3265.40 | 3289.00 | 3241.00 | 0.201 times |
| 19 Fri Dec 2025 | 3265.00 | 3260.00 | 3295.00 | 3246.90 | 0.16 times |
| 18 Thu Dec 2025 | 3262.65 | 3284.00 | 3310.00 | 3205.00 | 0.592 times |
| 17 Wed Dec 2025 | 3293.85 | 3368.90 | 3372.00 | 3290.00 | 0.45 times |
| 16 Tue Dec 2025 | 3379.85 | 3336.85 | 3423.85 | 3336.85 | 0.325 times |
Stock of Kirl Indus (KirlIndus) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3133.7, for a target of 3216.4 or 3285.24
Share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Target | 3088.50 |
| Upside Target | 3163.80 |
| Upside Target | 3329.70 |
| Upside Target | 3423.85 |
| Upside Target | 3518.40 |
| Upside Target | 3671.00 |
| Upside Target | 3752.05 |
| Upside Target | 3898.90 |
| Upside Target | 4190.00 |
| Upside Target | 4344.85 |
| Upside Target | 4389.95 |
Intraday share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Intraday Target | 3053.97 |
| Downside Intraday Target | 2992.98 |
| Upside Intraday Target | 3210.47 |
| Upside Intraday Target | 3305.98 |
| Upside Intraday Target | 3149.48 |
Weekly technical analysis of Kirl Indus (KirlIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 3114.95 | 3245.00 | 3245.00 | 3088.50 | 1.733 times |
| 26 Fri Dec 2025 | 3216.55 | 3265.40 | 3329.70 | 3215.40 | 0.415 times |
| 19 Fri Dec 2025 | 3265.00 | 3307.10 | 3423.85 | 3205.00 | 0.414 times |
| 12 Fri Dec 2025 | 3323.65 | 3256.20 | 3450.00 | 3163.80 | 0.533 times |
| 05 Fri Dec 2025 | 3256.20 | 3518.40 | 3518.40 | 3241.00 | 9.004 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirl Indus (KirlIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 3114.95 | 3518.40 | 3518.40 | 3088.50 | 1.4 times |
| 28 Fri Nov 2025 | 3505.80 | 3790.10 | 3898.90 | 3478.35 | 1.557 times |
| 31 Fri Oct 2025 | 3802.00 | 3752.05 | 4190.00 | 3752.05 | 0.415 times |
| 30 Tue Sep 2025 | 3929.85 | 3510.05 | 4344.85 | 3510.05 | 0.932 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Indus (KirlIndus)
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Indus in short term and the sell signal is strong.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3208.82 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Indus in short term and the sell signal is strong.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3208.82 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow