(KirlFerrous) Kirl Ferrous complete technical analysis [charts+indicators] | Buy/Sell Kirl Ferrous | (KirlFerrous) share price targets
Complete technical analysis of Kirl Ferrous (KirlFerrous) by charts plus indicators, forecast predictions and share price targets for Kirl Ferrous (KirlFerrous)
10 day averaged volume of Kirl Ferrous is 37748
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 469.55 | 462.50 | 474.60 | 455.25 | 0.99 times |
| 26 Fri Dec 2025 | 462.80 | 431.10 | 467.00 | 431.10 | 1.237 times |
| 24 Wed Dec 2025 | 437.65 | 438.10 | 446.20 | 430.55 | 1.725 times |
| 23 Tue Dec 2025 | 438.05 | 442.25 | 447.95 | 436.20 | 0.85 times |
| 22 Mon Dec 2025 | 441.95 | 441.10 | 463.90 | 439.10 | 1.141 times |
| 19 Fri Dec 2025 | 436.40 | 447.00 | 457.00 | 431.10 | 1.188 times |
| 18 Thu Dec 2025 | 444.35 | 450.30 | 452.95 | 440.10 | 0.644 times |
| 17 Wed Dec 2025 | 450.30 | 457.20 | 464.90 | 448.00 | 1.055 times |
| 16 Tue Dec 2025 | 457.20 | 457.10 | 461.90 | 455.10 | 0.68 times |
| 15 Mon Dec 2025 | 457.05 | 456.00 | 467.65 | 455.00 | 0.584 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 474.6 as stoploss in an intra day sell trade for a target of 459.98. However, stock will show a bullish move above 474.6.
Share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Target | 430.55 |
| Downside Target | 451.00 |
| Downside Target | 467.00 |
| Upside Target | 485.85 |
| Upside Target | 509.80 |
| Upside Target | 516.05 |
| Upside Target | 525.90 |
| Upside Target | 535.30 |
| Upside Target | 546.60 |
| Upside Target | 565.85 |
| Upside Target | 607.95 |
Intraday share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Intraday Target | 458.33 |
| Downside Intraday Target | 447.12 |
| Upside Intraday Target | 477.68 |
| Upside Intraday Target | 485.82 |
| Downside Intraday Target | 466.47 |
Weekly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 469.55 | 462.50 | 474.60 | 455.25 | 0.2 times |
| 26 Fri Dec 2025 | 462.80 | 441.10 | 467.00 | 430.55 | 1.193 times |
| 19 Fri Dec 2025 | 436.40 | 456.00 | 467.65 | 431.10 | 0.45 times |
| 12 Fri Dec 2025 | 461.00 | 474.55 | 485.85 | 452.00 | 0.917 times |
| 05 Fri Dec 2025 | 477.90 | 494.05 | 509.80 | 451.00 | 0.882 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 469.55 | 494.05 | 509.80 | 430.55 | 1.13 times |
| 28 Fri Nov 2025 | 494.05 | 517.00 | 525.90 | 451.50 | 1.212 times |
| 31 Fri Oct 2025 | 517.00 | 530.00 | 546.60 | 489.80 | 0.68 times |
| 30 Tue Sep 2025 | 533.70 | 545.20 | 565.85 | 516.05 | 1.28 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Ferrous (KirlFerrous)
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Ferrous stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirl Ferrous in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Ferrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Ferrous in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Ferrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.42 and Kirl Ferrous (KirlFerrous) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Ferrous stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirl Ferrous in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Ferrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Ferrous in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Ferrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.42 and Kirl Ferrous (KirlFerrous) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Ferrous charts
Click here for further forecast and predictions for tomorrow