(KirlFerrous) Kirl Ferrous complete technical analysis [charts+indicators] | Buy/Sell Kirl Ferrous | (KirlFerrous) share price targets
Complete technical analysis of Kirl Ferrous (KirlFerrous) by charts plus indicators, forecast predictions and share price targets for Kirl Ferrous (KirlFerrous)
Showing technical analysis as on 2025-12-19 View latest technical analysis
10 day averaged volume of Kirl Ferrous is 51698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 436.40 | 447.00 | 457.00 | 431.10 | 0.867 times |
| 18 Thu Dec 2025 | 444.35 | 450.30 | 452.95 | 440.10 | 0.47 times |
| 17 Wed Dec 2025 | 450.30 | 457.20 | 464.90 | 448.00 | 0.77 times |
| 16 Tue Dec 2025 | 457.20 | 457.10 | 461.90 | 455.10 | 0.496 times |
| 15 Mon Dec 2025 | 457.05 | 456.00 | 467.65 | 455.00 | 0.426 times |
| 12 Fri Dec 2025 | 461.00 | 459.05 | 469.90 | 454.95 | 0.655 times |
| 11 Thu Dec 2025 | 460.80 | 470.00 | 471.85 | 452.00 | 0.804 times |
| 10 Wed Dec 2025 | 469.85 | 471.50 | 479.95 | 461.50 | 0.61 times |
| 09 Tue Dec 2025 | 475.45 | 475.85 | 480.00 | 466.45 | 4.172 times |
| 08 Mon Dec 2025 | 480.85 | 474.55 | 485.85 | 466.65 | 0.491 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 433.2, for a target of 453.1 or 469.62
Share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Target | 431.10 |
| Upside Target | 451.00 |
| Upside Target | 467.65 |
| Upside Target | 481.90 |
| Upside Target | 509.80 |
| Upside Target | 510.00 |
| Upside Target | 516.05 |
| Upside Target | 525.90 |
| Upside Target | 535.30 |
| Upside Target | 546.60 |
| Upside Target | 565.85 |
| Upside Target | 607.95 |
Intraday share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Intraday Target | 422.45 |
| Downside Intraday Target | 408.5 |
| Upside Intraday Target | 459 |
| Upside Intraday Target | 481.6 |
| Upside Intraday Target | 445.05 |
Weekly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 436.40 | 456.00 | 467.65 | 431.10 | 0.45 times |
| 12 Fri Dec 2025 | 461.00 | 474.55 | 485.85 | 452.00 | 0.917 times |
| 05 Fri Dec 2025 | 477.90 | 494.05 | 509.80 | 451.00 | 0.882 times |
| 28 Fri Nov 2025 | 494.05 | 455.40 | 510.00 | 453.95 | 3.408 times |
| 21 Fri Nov 2025 | 457.85 | 475.80 | 481.90 | 451.50 | 0.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 436.40 | 494.05 | 509.80 | 431.10 | 0.901 times |
| 28 Fri Nov 2025 | 494.05 | 517.00 | 525.90 | 451.50 | 1.212 times |
| 31 Fri Oct 2025 | 517.00 | 530.00 | 546.60 | 489.80 | 0.68 times |
| 30 Tue Sep 2025 | 533.70 | 545.20 | 565.85 | 516.05 | 1.28 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Ferrous (KirlFerrous)
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Ferrous in short term and the sell signal is strong.
Kirl Ferrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Ferrous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Ferrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.51 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Ferrous in short term and the sell signal is strong.
Kirl Ferrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Ferrous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Ferrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.51 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Ferrous charts
Click here for further forecast and predictions for tomorrow