(KirlFerrous) Kirl Ferrous complete technical analysis [charts+indicators] | Buy/Sell Kirl Ferrous | (KirlFerrous) share price targets
Complete technical analysis of Kirl Ferrous (KirlFerrous) by charts plus indicators, forecast predictions and share price targets for Kirl Ferrous (KirlFerrous)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Kirl Ferrous is 44108
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 460.10 | 450.25 | 468.90 | 441.30 | 0.875 times |
| 16 Fri Jan 2026 | 457.00 | 451.10 | 459.00 | 443.00 | 1.615 times |
| 14 Wed Jan 2026 | 452.50 | 469.85 | 481.85 | 447.20 | 1.676 times |
| 13 Tue Jan 2026 | 465.50 | 468.50 | 480.40 | 461.70 | 0.478 times |
| 12 Mon Jan 2026 | 468.45 | 474.70 | 480.20 | 462.10 | 0.676 times |
| 09 Fri Jan 2026 | 474.95 | 478.00 | 486.45 | 465.25 | 0.531 times |
| 08 Thu Jan 2026 | 478.70 | 477.60 | 492.35 | 470.00 | 1.709 times |
| 07 Wed Jan 2026 | 484.60 | 488.70 | 497.55 | 477.10 | 0.367 times |
| 06 Tue Jan 2026 | 492.85 | 499.15 | 499.75 | 488.70 | 0.537 times |
| 05 Mon Jan 2026 | 499.15 | 514.00 | 514.00 | 492.25 | 1.332 times |
My analysis of stock is bearish for shortterm, and stock might move down till 448.2 or till 423.6. Use a stoploss of 468.67 and if the stock hits stoploss, then it can shoot up till 489.16
Share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Target | 430.55 |
| Downside Target | 441.30 |
| Upside Target | 465.25 |
| Upside Target | 481.85 |
| Upside Target | 509.80 |
| Upside Target | 514.00 |
| Upside Target | 514.90 |
| Upside Target | 516.05 |
| Upside Target | 525.90 |
| Upside Target | 546.60 |
| Upside Target | 565.85 |
Intraday share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Intraday Target | 444.63 |
| Downside Intraday Target | 429.17 |
| Upside Intraday Target | 472.23 |
| Upside Intraday Target | 484.37 |
| Downside Intraday Target | 456.77 |
Weekly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 460.10 | 450.25 | 468.90 | 441.30 | 0.197 times |
| 16 Fri Jan 2026 | 457.00 | 474.70 | 481.85 | 443.00 | 0.993 times |
| 09 Fri Jan 2026 | 474.95 | 514.00 | 514.00 | 465.25 | 0.464 times |
| 02 Fri Jan 2026 | 503.05 | 462.50 | 514.90 | 455.25 | 2.274 times |
| 26 Fri Dec 2025 | 462.80 | 441.10 | 467.00 | 430.55 | 1.193 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 460.10 | 473.00 | 514.90 | 441.30 | 0.646 times |
| 31 Wed Dec 2025 | 481.05 | 494.05 | 509.80 | 430.55 | 1.194 times |
| 28 Fri Nov 2025 | 494.05 | 517.00 | 525.90 | 451.50 | 1.212 times |
| 31 Fri Oct 2025 | 517.00 | 530.00 | 546.60 | 489.80 | 0.68 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Ferrous (KirlFerrous)
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Ferrous in short term and the sell signal is strong.
Kirl Ferrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Ferrous in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Ferrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.2 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Ferrous in short term and the sell signal is strong.
Kirl Ferrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Ferrous in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Ferrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.2 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Ferrous charts
Click here for further forecast and predictions for tomorrow