(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Ksb is 2482
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 810.90 | 795.05 | 814.50 | 795.05 | 0.199 times |
| 20 Mon Oct 2025 | 809.25 | 804.70 | 814.85 | 785.30 | 1.721 times |
| 17 Fri Oct 2025 | 807.10 | 803.35 | 808.25 | 791.20 | 1.491 times |
| 16 Thu Oct 2025 | 796.70 | 802.35 | 807.70 | 795.00 | 0.976 times |
| 15 Wed Oct 2025 | 805.90 | 799.40 | 809.00 | 799.40 | 0.277 times |
| 14 Tue Oct 2025 | 800.70 | 793.05 | 805.65 | 793.05 | 0.728 times |
| 13 Mon Oct 2025 | 799.25 | 793.85 | 803.35 | 790.50 | 1.091 times |
| 10 Fri Oct 2025 | 803.60 | 805.00 | 809.95 | 801.00 | 1.015 times |
| 09 Thu Oct 2025 | 804.90 | 807.95 | 814.25 | 799.95 | 0.494 times |
| 08 Wed Oct 2025 | 806.75 | 807.95 | 809.65 | 795.00 | 1.175 times |
My analysis of stock is bearish for shortterm, and stock might move down till 797.4 or till 778.4. Use a stoploss of 813.28 and if the stock hits stoploss, then it can shoot up till 829.15
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 770.00 |
| Upside Target | 814.85 |
| Upside Target | 816.40 |
| Upside Target | 826.30 |
| Upside Target | 836.00 |
| Upside Target | 868.00 |
| Upside Target | 876.75 |
| Upside Target | 899.95 |
| Upside Target | 907.30 |
| Upside Target | 917.90 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 792.52 |
| Downside Intraday Target | 774.13 |
| Upside Intraday Target | 822.07 |
| Upside Intraday Target | 833.23 |
| Downside Intraday Target | 803.68 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 810.90 | 804.70 | 814.85 | 785.30 | 0.421 times |
| 17 Fri Oct 2025 | 807.10 | 793.85 | 809.00 | 790.50 | 0.849 times |
| 10 Fri Oct 2025 | 803.60 | 810.50 | 814.25 | 795.00 | 0.943 times |
| 03 Fri Oct 2025 | 814.05 | 824.80 | 836.00 | 787.00 | 1.228 times |
| 26 Fri Sep 2025 | 819.40 | 868.00 | 868.00 | 816.40 | 0.673 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 810.90 | 815.20 | 826.30 | 785.30 | 0.422 times |
| 30 Tue Sep 2025 | 821.45 | 825.40 | 876.75 | 787.00 | 0.111 times |
| 29 Fri Aug 2025 | 825.40 | 849.95 | 917.90 | 770.00 | 4.504 times |
| 31 Thu Jul 2025 | 840.20 | 847.75 | 899.95 | 811.25 | 1.211 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.45 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.45 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow