(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Ksb is 1706
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 4346.70 | 4391.90 | 4391.90 | 4326.85 | 1.064 times |
| 10 Wed Apr 2024 | 4392.50 | 4160.60 | 4450.00 | 4157.00 | 3.538 times |
| 09 Tue Apr 2024 | 4132.50 | 4114.30 | 4150.00 | 4040.00 | 2.203 times |
| 08 Mon Apr 2024 | 3972.40 | 3918.30 | 4007.95 | 3918.10 | 0.433 times |
| 05 Fri Apr 2024 | 3911.45 | 3890.00 | 3959.00 | 3843.10 | 0.634 times |
| 04 Thu Apr 2024 | 3939.40 | 4048.95 | 4048.95 | 3918.45 | 0.506 times |
| 03 Wed Apr 2024 | 3923.85 | 3901.00 | 3975.00 | 3893.45 | 0.841 times |
| 02 Tue Apr 2024 | 3905.50 | 3915.80 | 3917.55 | 3874.50 | 0.168 times |
| 01 Mon Apr 2024 | 3891.70 | 3857.45 | 3935.70 | 3852.00 | 0.492 times |
| 28 Thu Mar 2024 | 3854.60 | 3787.00 | 3878.95 | 3785.90 | 0.519 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4353.7, for a target of 4078.1 or 3848.34
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 3175.00 |
| Downside Target | 3249.05 |
| Downside Target | 3317.45 |
| Downside Target | 3545.40 |
| Downside Target | 3822.80 |
| Downside Target | 3878.95 |
| Downside Target | 3918.10 |
| Downside Target | 4048.95 |
| Downside Target | 4211.20 |
| Upside Target | 4450.00 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 4026.53 |
| Downside Intraday Target | 3706.37 |
| Upside Intraday Target | 4558.43 |
| Upside Intraday Target | 4770.17 |
| Downside Intraday Target | 4238.27 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 4346.70 | 3918.30 | 4450.00 | 3918.10 | 2.741 times |
| 05 Fri Apr 2024 | 3911.45 | 3857.45 | 4048.95 | 3843.10 | 1.544 times |
| 28 Thu Mar 2024 | 3854.60 | 3716.55 | 3878.95 | 3675.10 | 0.409 times |
| 22 Fri Mar 2024 | 3724.05 | 3692.85 | 3822.80 | 3610.15 | 0.256 times |
| 15 Fri Mar 2024 | 3619.15 | 3781.85 | 3857.95 | 3317.45 | 3.291 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 4346.70 | 3857.45 | 4450.00 | 3843.10 | 0.352 times |
| 28 Thu Mar 2024 | 3854.60 | 3658.75 | 3878.95 | 3317.45 | 0.963 times |
| 29 Thu Feb 2024 | 3658.75 | 3718.15 | 4211.20 | 3545.40 | 1.509 times |
| 31 Wed Jan 2024 | 3645.30 | 3448.30 | 3695.95 | 3175.00 | 1.063 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4167.56 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4167.56 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow