(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Ksb is 3446
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 767.40 | 744.10 | 772.00 | 728.90 | 2.185 times |
| 30 Mon Dec 2024 | 730.00 | 758.05 | 758.60 | 716.50 | 1.444 times |
| 27 Fri Dec 2024 | 759.30 | 759.65 | 765.50 | 756.35 | 0.302 times |
| 26 Thu Dec 2024 | 756.55 | 746.05 | 764.75 | 746.05 | 0.42 times |
| 24 Tue Dec 2024 | 758.00 | 761.95 | 763.65 | 748.00 | 0.628 times |
| 23 Mon Dec 2024 | 748.70 | 770.05 | 772.80 | 743.15 | 2.242 times |
| 20 Fri Dec 2024 | 771.45 | 778.50 | 781.55 | 766.35 | 0.662 times |
| 19 Thu Dec 2024 | 776.80 | 774.05 | 784.20 | 773.00 | 0.268 times |
| 18 Wed Dec 2024 | 787.25 | 799.95 | 800.65 | 785.65 | 1.236 times |
| 17 Tue Dec 2024 | 795.85 | 812.60 | 813.00 | 791.75 | 0.915 times |
Stock of Ksb (Ksb) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 760.1 as stoploss in an intra day buy trade for a target of 793.98. However, stock will show a bearish move below 760.1.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 716.50 |
| Downside Target | 741.70 |
| Downside Target | 766.35 |
| Upside Target | 813.00 |
| Upside Target | 850.75 |
| Upside Target | 856.15 |
| Upside Target | 879.90 |
| Upside Target | 901.05 |
| Upside Target | 950.00 |
| Upside Target | 960.00 |
| Upside Target | 988.85 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 731.93 |
| Downside Intraday Target | 696.47 |
| Upside Intraday Target | 787.43 |
| Upside Intraday Target | 807.47 |
| Downside Intraday Target | 751.97 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 767.40 | 758.05 | 772.00 | 716.50 | 1.01 times |
| 27 Fri Dec 2024 | 759.30 | 770.05 | 772.80 | 743.15 | 0.723 times |
| 20 Fri Dec 2024 | 771.45 | 790.00 | 813.00 | 766.35 | 0.764 times |
| 13 Fri Dec 2024 | 784.20 | 830.85 | 879.90 | 782.00 | 0.959 times |
| 06 Fri Dec 2024 | 835.10 | 848.70 | 850.75 | 820.55 | 1.634 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 767.40 | 848.70 | 879.90 | 716.50 | 1.264 times |
| 29 Fri Nov 2024 | 832.85 | 809.30 | 855.00 | 777.00 | 0.537 times |
| 31 Thu Oct 2024 | 800.20 | 899.00 | 960.00 | 741.70 | 0.917 times |
| 30 Mon Sep 2024 | 898.90 | 941.60 | 950.00 | 856.15 | 1.079 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.25 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.25 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow