(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Ksb is 4897
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 724.80 | 695.40 | 730.70 | 695.40 | 1.413 times |
| 02 Fri May 2025 | 719.80 | 720.20 | 725.85 | 706.10 | 0.62 times |
| 30 Wed Apr 2025 | 732.35 | 740.00 | 746.10 | 716.50 | 1.196 times |
| 29 Tue Apr 2025 | 747.35 | 752.15 | 763.40 | 745.95 | 0.64 times |
| 28 Mon Apr 2025 | 749.25 | 740.05 | 761.10 | 740.05 | 1.144 times |
| 25 Fri Apr 2025 | 750.25 | 748.05 | 759.00 | 736.90 | 0.641 times |
| 24 Thu Apr 2025 | 748.10 | 774.75 | 774.75 | 743.85 | 3.398 times |
| 22 Tue Apr 2025 | 751.60 | 752.60 | 753.05 | 735.90 | 0.574 times |
| 21 Mon Apr 2025 | 739.35 | 727.15 | 743.75 | 724.85 | 0.624 times |
| 17 Thu Apr 2025 | 726.85 | 736.50 | 741.10 | 725.20 | 0.502 times |
My analysis of stock is bullish for shortterm, and stock might move up till 744.5 or till 769.4. Use a stoploss of 723.84 and if this stock hits its stoploss, then it can fall down till 703.15
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 585.00 |
| Downside Target | 601.00 |
| Downside Target | 618.90 |
| Downside Target | 673.00 |
| Downside Target | 695.40 |
| Upside Target | 724.85 |
| Upside Target | 730.70 |
| Upside Target | 741.10 |
| Upside Target | 763.40 |
| Upside Target | 774.75 |
| Upside Target | 783.50 |
| Upside Target | 799.55 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 703.23 |
| Downside Intraday Target | 681.67 |
| Upside Intraday Target | 738.53 |
| Upside Intraday Target | 752.27 |
| Downside Intraday Target | 716.97 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 724.80 | 695.40 | 730.70 | 695.40 | 0.392 times |
| 02 Fri May 2025 | 719.80 | 740.05 | 763.40 | 706.10 | 0.688 times |
| 25 Fri Apr 2025 | 750.25 | 727.15 | 774.75 | 724.85 | 2.657 times |
| 17 Thu Apr 2025 | 726.85 | 733.15 | 741.10 | 725.00 | 0.355 times |
| 11 Fri Apr 2025 | 717.75 | 707.20 | 727.90 | 673.00 | 1.123 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 724.80 | 720.20 | 730.70 | 695.40 | 0.098 times |
| 30 Wed Apr 2025 | 732.35 | 708.25 | 774.75 | 673.00 | 0.292 times |
| 28 Fri Mar 2025 | 712.70 | 610.90 | 799.55 | 601.00 | 1.342 times |
| 28 Fri Feb 2025 | 617.20 | 725.10 | 728.00 | 585.00 | 4.167 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.55 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.55 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow