(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Ksb is 64742
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 810.45 | 812.65 | 820.05 | 804.20 | 0.032 times |
| 08 Mon Sep 2025 | 807.55 | 822.00 | 822.50 | 803.70 | 0.069 times |
| 05 Fri Sep 2025 | 821.05 | 819.25 | 825.00 | 810.95 | 0.047 times |
| 04 Thu Sep 2025 | 815.50 | 825.00 | 848.45 | 811.00 | 0.045 times |
| 03 Wed Sep 2025 | 842.40 | 810.10 | 851.00 | 810.10 | 0.074 times |
| 02 Tue Sep 2025 | 830.85 | 817.75 | 837.45 | 810.30 | 0.08 times |
| 01 Mon Sep 2025 | 820.00 | 825.40 | 831.95 | 817.40 | 0.064 times |
| 29 Fri Aug 2025 | 825.40 | 816.00 | 833.25 | 792.75 | 0.155 times |
| 28 Thu Aug 2025 | 814.70 | 830.55 | 839.50 | 809.05 | 0.799 times |
| 26 Tue Aug 2025 | 840.75 | 801.05 | 917.90 | 790.95 | 8.651 times |
My analysis of stock is bearish for shortterm, and stock might move down till 798.2 or till 781.1. Use a stoploss of 812.36 and if the stock hits stoploss, then it can shoot up till 826.57
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 695.40 |
| Downside Target | 770.00 |
| Downside Target | 790.65 |
| Upside Target | 827.00 |
| Upside Target | 851.00 |
| Upside Target | 856.00 |
| Upside Target | 899.95 |
| Upside Target | 907.30 |
| Upside Target | 917.90 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 801.93 |
| Downside Intraday Target | 793.42 |
| Upside Intraday Target | 820.73 |
| Upside Intraday Target | 831.02 |
| Upside Intraday Target | 812.22 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 810.45 | 822.00 | 822.50 | 803.70 | 0.323 times |
| 05 Fri Sep 2025 | 821.05 | 825.40 | 851.00 | 810.10 | 0.032 times |
| 29 Fri Aug 2025 | 825.40 | 805.00 | 917.90 | 790.95 | 39.31 times |
| 22 Fri Aug 2025 | 806.60 | 805.00 | 827.00 | 790.65 | 1.221 times |
| 14 Thu Aug 2025 | 801.40 | 800.00 | 805.20 | 770.00 | 0.863 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 810.45 | 825.40 | 851.00 | 803.70 | 0.04 times |
| 29 Fri Aug 2025 | 825.40 | 849.95 | 917.90 | 770.00 | 4.504 times |
| 31 Thu Jul 2025 | 840.20 | 847.75 | 899.95 | 811.25 | 1.211 times |
| 30 Mon Jun 2025 | 817.90 | 855.00 | 907.30 | 795.05 | 1.204 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837.71 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837.71 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow