(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Ksb is 3332
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 751.50 | 753.60 | 774.90 | 746.70 | 2.087 times |
| 09 Fri Jan 2026 | 763.15 | 750.80 | 771.15 | 750.80 | 1.868 times |
| 08 Thu Jan 2026 | 755.85 | 747.70 | 761.10 | 747.70 | 0.474 times |
| 07 Wed Jan 2026 | 752.35 | 816.75 | 816.75 | 736.00 | 1.58 times |
| 06 Tue Jan 2026 | 750.45 | 753.05 | 756.30 | 749.00 | 0.156 times |
| 05 Mon Jan 2026 | 756.40 | 759.40 | 760.50 | 747.25 | 0.34 times |
| 02 Fri Jan 2026 | 751.65 | 755.35 | 760.75 | 745.75 | 0.146 times |
| 01 Thu Jan 2026 | 745.80 | 754.20 | 757.50 | 740.00 | 1.31 times |
| 31 Wed Dec 2025 | 754.25 | 743.00 | 756.60 | 740.00 | 0.429 times |
| 30 Tue Dec 2025 | 744.60 | 740.55 | 747.50 | 726.75 | 1.328 times |
Stock of Ksb (Ksb) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 741.2 or till 724.8. Use a stoploss of 754.79 and if the stock hits stoploss, then it can shoot up till 768.42
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 702.00 |
| Upside Target | 780.65 |
| Upside Target | 787.00 |
| Upside Target | 796.15 |
| Upside Target | 810.90 |
| Upside Target | 816.75 |
| Upside Target | 826.30 |
| Upside Target | 876.75 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 740.5 |
| Downside Intraday Target | 729.5 |
| Upside Intraday Target | 768.7 |
| Upside Intraday Target | 785.9 |
| Upside Intraday Target | 757.7 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 751.50 | 753.60 | 774.90 | 746.70 | 0.472 times |
| 09 Fri Jan 2026 | 763.15 | 759.40 | 816.75 | 736.00 | 0.791 times |
| 02 Fri Jan 2026 | 751.65 | 748.15 | 760.75 | 726.75 | 0.607 times |
| 26 Fri Dec 2025 | 760.60 | 770.50 | 810.90 | 756.00 | 1.056 times |
| 19 Fri Dec 2025 | 768.95 | 754.70 | 779.00 | 715.90 | 2.472 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 751.50 | 754.20 | 816.75 | 736.00 | 0.246 times |
| 31 Wed Dec 2025 | 754.25 | 764.15 | 810.90 | 715.90 | 0.766 times |
| 28 Fri Nov 2025 | 768.40 | 786.95 | 796.15 | 702.00 | 2.54 times |
| 31 Fri Oct 2025 | 791.20 | 815.20 | 826.30 | 780.65 | 0.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.66 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.66 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow