(Trent) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (Trent) share price targets
Complete technical analysis of Trent (Trent) by charts plus indicators, forecast predictions and share price targets for Trent (Trent)
10 day averaged volume of Trent is 99742
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 4043.50 | 4102.10 | 4115.00 | 4032.15 | 0.766 times |
| 16 Tue Dec 2025 | 4109.75 | 4130.65 | 4142.00 | 4085.65 | 0.261 times |
| 15 Mon Dec 2025 | 4105.25 | 4051.60 | 4128.40 | 4013.00 | 0.545 times |
| 12 Fri Dec 2025 | 4072.95 | 4080.00 | 4090.65 | 4051.00 | 0.674 times |
| 11 Thu Dec 2025 | 4045.25 | 4046.55 | 4058.05 | 3931.45 | 0.878 times |
| 10 Wed Dec 2025 | 4018.00 | 4056.55 | 4136.00 | 4012.00 | 0.479 times |
| 09 Tue Dec 2025 | 4085.70 | 4050.00 | 4116.00 | 3986.40 | 0.534 times |
| 08 Mon Dec 2025 | 4090.95 | 4171.05 | 4200.95 | 4075.10 | 0.354 times |
| 05 Fri Dec 2025 | 4189.35 | 4202.45 | 4220.00 | 4167.10 | 3.244 times |
| 04 Thu Dec 2025 | 4215.00 | 4189.00 | 4232.90 | 4164.00 | 0.209 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4079.3, but if it comes above 4079.3, then a intra day buy could be more profitable.
If you take a sell trade below 4079.3, then use 4079.3 as stoploss and 3951 as target. However if you take a buy trade in stock , then use 4079.3 as stoploss and 4186.24 as target.
Share price targets for Trent (Trent)
| Target Type | Value |
| Downside Target | 3931.45 |
| Downside Target | 4013.00 |
| Upside Target | 4142.00 |
| Upside Target | 4416.45 |
| Upside Target | 4590.90 |
| Upside Target | 4660.50 |
| Upside Target | 4727.20 |
| Upside Target | 4908.30 |
| Upside Target | 5006.70 |
| Upside Target | 5622.50 |
| Upside Target | 5674.00 |
Intraday share price targets for Trent (Trent)
| Target Type | Value |
| Downside Intraday Target | 3990.33 |
| Downside Intraday Target | 3937.17 |
| Upside Intraday Target | 4119.33 |
| Upside Intraday Target | 4195.17 |
| Upside Intraday Target | 4066.17 |
Weekly technical analysis of Trent (Trent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 4043.50 | 4051.60 | 4142.00 | 4013.00 | 0.538 times |
| 12 Fri Dec 2025 | 4072.95 | 4171.05 | 4200.95 | 3931.45 | 0.432 times |
| 05 Fri Dec 2025 | 4189.35 | 4251.20 | 4284.45 | 4158.25 | 4.137 times |
| 28 Fri Nov 2025 | 4250.85 | 4365.35 | 4365.40 | 4236.60 | 2.463 times |
| 21 Fri Nov 2025 | 4360.40 | 4399.00 | 4416.45 | 4350.65 | 0.02 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trent (Trent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 4043.50 | 4251.20 | 4284.45 | 3931.45 | 0.308 times |
| 28 Fri Nov 2025 | 4250.85 | 4693.60 | 4727.20 | 4236.60 | 4.733 times |
| 31 Fri Oct 2025 | 4693.60 | 4690.15 | 4908.30 | 4590.90 | 0.879 times |
| 30 Tue Sep 2025 | 4678.60 | 5336.00 | 5674.00 | 4660.50 | 1.028 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trent (Trent)
Price action analysis of Trent ( (Trent) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trent ( (Trent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4120.08 and Trent (Trent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trent ( (Trent) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trent ( (Trent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4120.08 and Trent (Trent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow