Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Trent) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (Trent) share price targets

Complete technical analysis of Trent (Trent) by charts plus indicators, forecast predictions and share price targets for Trent (Trent)

Showing technical analysis as on 2025-12-15 View latest technical analysis

10 day averaged volume of Trent is 96549

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	4105.25	4051.60	4128.40	4013.00	0.563 times
12 Fri Dec 2025	4072.95	4080.00	4090.65	4051.00	0.697 times
11 Thu Dec 2025	4045.25	4046.55	4058.05	3931.45	0.907 times
10 Wed Dec 2025	4018.00	4056.55	4136.00	4012.00	0.495 times
09 Tue Dec 2025	4085.70	4050.00	4116.00	3986.40	0.552 times
08 Mon Dec 2025	4090.95	4171.05	4200.95	4075.10	0.366 times
05 Fri Dec 2025	4189.35	4202.45	4220.00	4167.10	3.351 times
04 Thu Dec 2025	4215.00	4189.00	4232.90	4164.00	0.216 times
03 Wed Dec 2025	4188.65	4221.65	4224.65	4158.25	2.914 times
02 Tue Dec 2025	4227.05	4229.90	4237.80	4203.05	0.211 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4102.1 as stoploss in an intra day buy trade for a target of 4217.64. However, stock will show a bearish move below 4102.1.

Share price targets for Trent (Trent)

Target Type	Value
Downside Target	3931.45
Downside Target	4013.00
Upside Target	4128.40
Upside Target	4416.45
Upside Target	4590.90
Upside Target	4660.50
Upside Target	4727.20
Upside Target	4908.30
Upside Target	5006.70
Upside Target	5622.50
Upside Target	5674.00

Intraday share price targets for Trent (Trent)

Target Type	Value
Downside Intraday Target	4036.03
Downside Intraday Target	3966.82
Upside Intraday Target	4151.43
Upside Intraday Target	4197.62
Downside Intraday Target	4082.22

Weekly technical analysis of Trent (Trent)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	4105.25	4051.60	4128.40	4013.00	0.187 times
12 Fri Dec 2025	4072.95	4171.05	4200.95	3931.45	0.432 times
05 Fri Dec 2025	4189.35	4251.20	4284.45	4158.25	4.137 times
28 Fri Nov 2025	4250.85	4365.35	4365.40	4236.60	2.463 times
21 Fri Nov 2025	4360.40	4399.00	4416.45	4350.65	0.02 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trent (Trent)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	4105.25	4251.20	4284.45	3931.45	0.28 times
28 Fri Nov 2025	4250.85	4693.60	4727.20	4236.60	4.733 times
31 Fri Oct 2025	4693.60	4690.15	4908.30	4590.90	0.879 times
30 Tue Sep 2025	4678.60	5336.00	5674.00	4660.50	1.028 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trent (Trent)

Price action analysis of Trent ( (Trent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trent in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4147.9 and Trent (Trent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.