(Trent) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (Trent) share price targets
Complete technical analysis of Trent (Trent) by charts plus indicators, forecast predictions and share price targets for Trent (Trent)
10 day averaged volume of Trent is 51002
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 4206.35 | 4081.00 | 4219.90 | 4065.00 | 0.532 times |
| 19 Fri Dec 2025 | 4061.75 | 4031.00 | 4070.90 | 4025.80 | 0.122 times |
| 18 Thu Dec 2025 | 4029.30 | 4033.25 | 4056.70 | 3995.00 | 1.092 times |
| 17 Wed Dec 2025 | 4043.50 | 4102.10 | 4115.00 | 4032.15 | 1.498 times |
| 16 Tue Dec 2025 | 4109.75 | 4130.65 | 4142.00 | 4085.65 | 0.51 times |
| 15 Mon Dec 2025 | 4105.25 | 4051.60 | 4128.40 | 4013.00 | 1.067 times |
| 12 Fri Dec 2025 | 4072.95 | 4080.00 | 4090.65 | 4051.00 | 1.319 times |
| 11 Thu Dec 2025 | 4045.25 | 4046.55 | 4058.05 | 3931.45 | 1.718 times |
| 10 Wed Dec 2025 | 4018.00 | 4056.55 | 4136.00 | 4012.00 | 0.937 times |
| 09 Tue Dec 2025 | 4085.70 | 4050.00 | 4116.00 | 3986.40 | 1.045 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4235.8 as stoploss in an intra day sell trade for a target of 4148.16. However, stock will show a bullish move above 4235.8.
Share price targets for Trent (Trent)
| Target Type | Value |
| Downside Target | 3931.45 |
| Upside Target | 4284.45 |
| Upside Target | 4365.40 |
| Upside Target | 4590.90 |
| Upside Target | 4660.50 |
| Upside Target | 4727.20 |
| Upside Target | 4908.30 |
| Upside Target | 5006.70 |
| Upside Target | 5622.50 |
| Upside Target | 5674.00 |
Intraday share price targets for Trent (Trent)
| Target Type | Value |
| Downside Intraday Target | 4107.6 |
| Downside Intraday Target | 4008.85 |
| Upside Intraday Target | 4262.5 |
| Upside Intraday Target | 4318.65 |
| Downside Intraday Target | 4163.75 |
Weekly technical analysis of Trent (Trent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 4206.35 | 4081.00 | 4219.90 | 4065.00 | 0.124 times |
| 19 Fri Dec 2025 | 4061.75 | 4051.60 | 4142.00 | 3995.00 | 0.751 times |
| 12 Fri Dec 2025 | 4072.95 | 4171.05 | 4200.95 | 3931.45 | 0.432 times |
| 05 Fri Dec 2025 | 4189.35 | 4251.20 | 4284.45 | 4158.25 | 4.137 times |
| 28 Fri Nov 2025 | 4250.85 | 4365.35 | 4365.40 | 4236.60 | 2.463 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trent (Trent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 4206.35 | 4251.20 | 4284.45 | 3931.45 | 0.332 times |
| 28 Fri Nov 2025 | 4250.85 | 4693.60 | 4727.20 | 4236.60 | 4.733 times |
| 31 Fri Oct 2025 | 4693.60 | 4690.15 | 4908.30 | 4590.90 | 0.879 times |
| 30 Tue Sep 2025 | 4678.60 | 5336.00 | 5674.00 | 4660.50 | 1.028 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trent (Trent)
Price action analysis of Trent ( (Trent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trent ( (Trent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4067.4 and Trent (Trent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trent ( (Trent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trent ( (Trent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4067.4 and Trent (Trent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow