(Trent) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (Trent) share price targets
Complete technical analysis of Trent (Trent) by charts plus indicators, forecast predictions and share price targets for Trent (Trent)
Showing technical analysis as on 2025-12-19 View latest technical analysis
10 day averaged volume of Trent is 82733
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 4061.75 | 4031.00 | 4070.90 | 4025.80 | 0.075 times |
| 18 Thu Dec 2025 | 4029.30 | 4033.25 | 4056.70 | 3995.00 | 0.673 times |
| 17 Wed Dec 2025 | 4043.50 | 4102.10 | 4115.00 | 4032.15 | 0.924 times |
| 16 Tue Dec 2025 | 4109.75 | 4130.65 | 4142.00 | 4085.65 | 0.315 times |
| 15 Mon Dec 2025 | 4105.25 | 4051.60 | 4128.40 | 4013.00 | 0.657 times |
| 12 Fri Dec 2025 | 4072.95 | 4080.00 | 4090.65 | 4051.00 | 0.813 times |
| 11 Thu Dec 2025 | 4045.25 | 4046.55 | 4058.05 | 3931.45 | 1.059 times |
| 10 Wed Dec 2025 | 4018.00 | 4056.55 | 4136.00 | 4012.00 | 0.578 times |
| 09 Tue Dec 2025 | 4085.70 | 4050.00 | 4116.00 | 3986.40 | 0.644 times |
| 08 Mon Dec 2025 | 4090.95 | 4171.05 | 4200.95 | 4075.10 | 0.427 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4059.6 as stoploss in an intra day buy trade for a target of 4153.33. However, stock will show a bearish move below 4059.6.
Share price targets for Trent (Trent)
| Target Type | Value |
| Downside Target | 3931.45 |
| Upside Target | 4142.00 |
| Upside Target | 4365.40 |
| Upside Target | 4416.45 |
| Upside Target | 4590.90 |
| Upside Target | 4660.50 |
| Upside Target | 4727.20 |
| Upside Target | 4908.30 |
| Upside Target | 5006.70 |
| Upside Target | 5622.50 |
| Upside Target | 5674.00 |
Intraday share price targets for Trent (Trent)
| Target Type | Value |
| Downside Intraday Target | 3990.5 |
| Downside Intraday Target | 3919.25 |
| Upside Intraday Target | 4137.5 |
| Upside Intraday Target | 4213.25 |
| Upside Intraday Target | 4066.25 |
Weekly technical analysis of Trent (Trent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 4061.75 | 4051.60 | 4142.00 | 3995.00 | 0.751 times |
| 12 Fri Dec 2025 | 4072.95 | 4171.05 | 4200.95 | 3931.45 | 0.432 times |
| 05 Fri Dec 2025 | 4189.35 | 4251.20 | 4284.45 | 4158.25 | 4.137 times |
| 28 Fri Nov 2025 | 4250.85 | 4365.35 | 4365.40 | 4236.60 | 2.463 times |
| 21 Fri Nov 2025 | 4360.40 | 4399.00 | 4416.45 | 4350.65 | 0.02 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trent (Trent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 4061.75 | 4251.20 | 4284.45 | 3931.45 | 0.325 times |
| 28 Fri Nov 2025 | 4250.85 | 4693.60 | 4727.20 | 4236.60 | 4.733 times |
| 31 Fri Oct 2025 | 4693.60 | 4690.15 | 4908.30 | 4590.90 | 0.879 times |
| 30 Tue Sep 2025 | 4678.60 | 5336.00 | 5674.00 | 4660.50 | 1.028 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trent (Trent)
Price action analysis of Trent ( (Trent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trent ( (Trent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4061.63 and Trent (Trent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trent ( (Trent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trent ( (Trent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4061.63 and Trent (Trent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow