(Trent) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (Trent) share price targets
Complete technical analysis of Trent (Trent) by charts plus indicators, forecast predictions and share price targets for Trent (Trent)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Trent is 65093
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 5226.50 | 5120.10 | 5271.00 | 5120.10 | 0.549 times |
| 06 Tue May 2025 | 5222.25 | 5370.65 | 5426.25 | 5209.35 | 0.972 times |
| 05 Mon May 2025 | 5374.35 | 5179.95 | 5386.75 | 5159.85 | 0.759 times |
| 02 Fri May 2025 | 5145.75 | 5173.50 | 5268.05 | 5118.40 | 1.356 times |
| 30 Wed Apr 2025 | 5173.40 | 5440.15 | 5440.20 | 5130.00 | 1.917 times |
| 29 Tue Apr 2025 | 5380.40 | 5210.35 | 5510.00 | 5175.05 | 0.815 times |
| 28 Mon Apr 2025 | 5209.30 | 5138.15 | 5250.00 | 5120.00 | 0.308 times |
| 25 Fri Apr 2025 | 5139.40 | 5330.00 | 5358.95 | 5106.40 | 0.828 times |
| 24 Thu Apr 2025 | 5321.35 | 5326.95 | 5400.00 | 5253.30 | 0.892 times |
| 22 Tue Apr 2025 | 5321.20 | 5380.00 | 5419.00 | 5301.00 | 1.093 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5466 or till 5791.2. Use a stoploss of 5195.01 and if this stock hits its stoploss, then it can fall down till 4924.02
Share price targets for Trent (Trent)
| Target Type | Value |
| Downside Target | 4602.00 |
| Downside Target | 4718.70 |
| Downside Target | 4842.40 |
| Downside Target | 4963.25 |
| Downside Target | 5106.40 |
| Upside Target | 5317.15 |
| Upside Target | 5426.25 |
| Upside Target | 5510.00 |
| Upside Target | 5525.10 |
| Upside Target | 5700.80 |
| Upside Target | 6231.35 |
| Upside Target | 7490.00 |
Intraday share price targets for Trent (Trent)
| Target Type | Value |
| Downside Intraday Target | 5088.98 |
| Downside Intraday Target | 4951.47 |
| Upside Intraday Target | 5395.13 |
| Upside Intraday Target | 5563.77 |
| Upside Intraday Target | 5257.62 |
Weekly technical analysis of Trent (Trent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 5226.50 | 5179.95 | 5426.25 | 5120.10 | 0.519 times |
| 02 Fri May 2025 | 5145.75 | 5138.15 | 5510.00 | 5118.40 | 1.135 times |
| 25 Fri Apr 2025 | 5139.40 | 5191.95 | 5419.00 | 5106.40 | 1.207 times |
| 17 Thu Apr 2025 | 5130.55 | 4875.65 | 5144.00 | 4842.40 | 0.868 times |
| 11 Fri Apr 2025 | 4780.05 | 4923.95 | 4963.25 | 4602.00 | 1.64 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trent (Trent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 5226.50 | 5173.50 | 5426.25 | 5118.40 | 0.226 times |
| 30 Wed Apr 2025 | 5173.40 | 5340.05 | 5700.80 | 4602.00 | 1.677 times |
| 28 Fri Mar 2025 | 5311.05 | 4917.75 | 5525.10 | 4722.75 | 0.672 times |
| 28 Fri Feb 2025 | 4853.30 | 6219.70 | 6231.35 | 4718.70 | 1.513 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trent (Trent)
Price action analysis of Trent ( (Trent) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trent ( (Trent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Trent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5240.5 and Trent (Trent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trent ( (Trent) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trent ( (Trent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Trent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5240.5 and Trent (Trent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow