(Trent) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (Trent) share price targets
Complete technical analysis of Trent (Trent) by charts plus indicators, forecast predictions and share price targets for Trent (Trent)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Trent is 43116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 5446.60 | 5600.00 | 5600.00 | 5433.00 | 0.537 times |
| 19 Mon May 2025 | 5549.85 | 5585.45 | 5634.90 | 5528.20 | 0.591 times |
| 16 Fri May 2025 | 5584.15 | 5600.75 | 5611.95 | 5545.55 | 0.446 times |
| 15 Thu May 2025 | 5574.25 | 5368.50 | 5628.00 | 5314.00 | 1.337 times |
| 14 Wed May 2025 | 5361.25 | 5349.95 | 5411.00 | 5291.15 | 0.408 times |
| 13 Tue May 2025 | 5325.60 | 5459.95 | 5459.95 | 5320.00 | 1.305 times |
| 12 Mon May 2025 | 5446.35 | 5358.85 | 5475.00 | 5227.45 | 1.908 times |
| 09 Fri May 2025 | 5114.15 | 5040.85 | 5204.75 | 5040.85 | 1.134 times |
| 08 Thu May 2025 | 5228.25 | 5226.75 | 5321.65 | 5180.00 | 0.574 times |
| 07 Wed May 2025 | 5226.50 | 5120.10 | 5271.00 | 5120.10 | 0.829 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5465.7 as stoploss in an intra day sell trade for a target of 5325.23. However, stock will show a bullish move above 5465.7.
Share price targets for Trent (Trent)
| Target Type | Value |
| Downside Target | 4602.00 |
| Downside Target | 4718.70 |
| Downside Target | 5040.85 |
| Downside Target | 5227.45 |
| Upside Target | 5510.00 |
| Upside Target | 5525.10 |
| Upside Target | 5628.00 |
| Upside Target | 5634.90 |
| Upside Target | 5700.80 |
| Upside Target | 6231.35 |
| Upside Target | 7490.00 |
Intraday share price targets for Trent (Trent)
| Target Type | Value |
| Downside Intraday Target | 5374.77 |
| Downside Intraday Target | 5302.93 |
| Upside Intraday Target | 5576.67 |
| Upside Intraday Target | 5706.73 |
| Upside Intraday Target | 5504.83 |
Weekly technical analysis of Trent (Trent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 5446.60 | 5585.45 | 5634.90 | 5433.00 | 0.209 times |
| 16 Fri May 2025 | 5584.15 | 5358.85 | 5628.00 | 5227.45 | 1.049 times |
| 09 Fri May 2025 | 5114.15 | 5179.95 | 5426.25 | 5040.85 | 0.776 times |
| 02 Fri May 2025 | 5145.75 | 5138.15 | 5510.00 | 5118.40 | 1.135 times |
| 25 Fri Apr 2025 | 5139.40 | 5191.95 | 5419.00 | 5106.40 | 1.207 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trent (Trent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 5446.60 | 5173.50 | 5634.90 | 5040.85 | 0.566 times |
| 30 Wed Apr 2025 | 5173.40 | 5340.05 | 5700.80 | 4602.00 | 1.677 times |
| 28 Fri Mar 2025 | 5311.05 | 4917.75 | 5525.10 | 4722.75 | 0.672 times |
| 28 Fri Feb 2025 | 4853.30 | 6219.70 | 6231.35 | 4718.70 | 1.513 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trent (Trent)
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trent in short term and the buy signal is strong.
Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5382.06 and Trent (Trent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trent in short term and the buy signal is strong.
Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5382.06 and Trent (Trent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow