(Trent) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (Trent) share price targets
Complete technical analysis of Trent (Trent) by charts plus indicators, forecast predictions and share price targets for Trent (Trent)
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Trent is 82040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 5381.05 | 5405.10 | 5468.50 | 5371.05 | 0.728 times |
| 15 Tue Jul 2025 | 5392.65 | 5335.00 | 5410.00 | 5313.00 | 0.2 times |
| 14 Mon Jul 2025 | 5313.90 | 5355.20 | 5391.40 | 5287.65 | 0.552 times |
| 11 Fri Jul 2025 | 5352.40 | 5428.05 | 5428.05 | 5340.05 | 0.462 times |
| 10 Thu Jul 2025 | 5428.25 | 5454.95 | 5454.95 | 5383.90 | 0.36 times |
| 09 Wed Jul 2025 | 5406.20 | 5445.00 | 5504.85 | 5400.00 | 0.518 times |
| 08 Tue Jul 2025 | 5439.65 | 5510.00 | 5523.20 | 5372.60 | 1.486 times |
| 07 Mon Jul 2025 | 5500.00 | 5500.00 | 5519.45 | 5441.15 | 0.789 times |
| 04 Fri Jul 2025 | 5448.65 | 5700.00 | 5785.00 | 5425.00 | 4.87 times |
| 03 Thu Jul 2025 | 6186.40 | 6222.65 | 6255.00 | 6142.65 | 0.348 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5416.5, but if it comes above 5416.5, then a intra day buy could be more profitable.
If you take a sell trade below 5416.5, then use 5416.5 as stoploss and 4996.7 as target. However if you take a buy trade in stock , then use 5416.5 as stoploss and 5766.32 as target.
Share price targets for Trent (Trent)
| Target Type | Value |
| Downside Target | 4602.00 |
| Downside Target | 4722.75 |
| Downside Target | 5040.85 |
| Downside Target | 5287.65 |
| Upside Target | 5700.80 |
| Upside Target | 5727.50 |
| Upside Target | 5800.00 |
| Upside Target | 5835.00 |
| Upside Target | 6214.55 |
| Upside Target | 6255.00 |
| Upside Target | 6259.00 |
Intraday share price targets for Trent (Trent)
| Target Type | Value |
| Downside Intraday Target | 5289.63 |
| Downside Intraday Target | 5198.22 |
| Upside Intraday Target | 5470.48 |
| Upside Intraday Target | 5559.92 |
| Downside Intraday Target | 5379.07 |
Weekly technical analysis of Trent (Trent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 5381.05 | 5355.20 | 5468.50 | 5287.65 | 0.409 times |
| 11 Fri Jul 2025 | 5352.40 | 5500.00 | 5523.20 | 5340.05 | 0.547 times |
| 04 Fri Jul 2025 | 5448.65 | 6036.10 | 6259.00 | 5425.00 | 1.525 times |
| 27 Fri Jun 2025 | 6018.20 | 5838.30 | 6214.55 | 5835.00 | 4.105 times |
| 19 Thu Jun 2025 | 5721.55 | 5580.30 | 5800.00 | 5570.50 | 0.671 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trent (Trent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 5381.05 | 6220.65 | 6255.00 | 5287.65 | 1.095 times |
| 30 Mon Jun 2025 | 6219.15 | 5651.05 | 6259.00 | 5475.05 | 0.998 times |
| 30 Fri May 2025 | 5641.65 | 5173.50 | 5727.50 | 5040.85 | 0.79 times |
| 30 Wed Apr 2025 | 5173.40 | 5340.05 | 5700.80 | 4602.00 | 1.677 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trent (Trent)
Price action analysis of Trent ( (Trent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trent in short term and the sell signal is strong.
Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Trent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5455.92 and Trent (Trent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trent ( (Trent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trent in short term and the sell signal is strong.
Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Trent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5455.92 and Trent (Trent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow