(Trent) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (Trent) share price targets
Complete technical analysis of Trent (Trent) by charts plus indicators, forecast predictions and share price targets for Trent (Trent)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Trent is 44823
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 4678.60 | 4732.40 | 4747.00 | 4668.00 | 0.678 times |
| 29 Mon Sep 2025 | 4732.10 | 4681.65 | 4747.00 | 4681.65 | 1.396 times |
| 26 Fri Sep 2025 | 4681.35 | 4741.50 | 4775.00 | 4660.50 | 0.86 times |
| 25 Thu Sep 2025 | 4741.50 | 4898.10 | 4927.45 | 4712.00 | 1.86 times |
| 24 Wed Sep 2025 | 4897.50 | 4910.05 | 4965.90 | 4885.50 | 1.078 times |
| 23 Tue Sep 2025 | 4892.00 | 5010.00 | 5021.00 | 4848.00 | 1.491 times |
| 22 Mon Sep 2025 | 5009.45 | 5092.00 | 5137.50 | 4990.00 | 0.675 times |
| 19 Fri Sep 2025 | 5079.45 | 5144.90 | 5151.55 | 5074.00 | 1.091 times |
| 18 Thu Sep 2025 | 5144.50 | 5209.00 | 5225.60 | 5135.60 | 0.659 times |
| 17 Wed Sep 2025 | 5198.35 | 5189.95 | 5246.00 | 5170.00 | 0.553 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4839.5, but if it comes above 4839.5, then a intra day buy could be more profitable.
If you take a sell trade below 4839.5, then use 4839.5 as stoploss and 4534 as target. However if you take a buy trade in stock , then use 4839.5 as stoploss and 5094.01 as target.
Share price targets for Trent (Trent)
| Target Type | Value |
| Downside Target | 4660.50 |
| Upside Target | 4959.30 |
| Upside Target | 5246.00 |
| Upside Target | 5475.05 |
| Upside Target | 5557.95 |
| Upside Target | 5622.50 |
| Upside Target | 5674.00 |
| Upside Target | 5727.50 |
| Upside Target | 6255.00 |
| Upside Target | 6259.00 |
Intraday share price targets for Trent (Trent)
| Target Type | Value |
| Downside Intraday Target | 4648.73 |
| Downside Intraday Target | 4618.87 |
| Upside Intraday Target | 4727.73 |
| Upside Intraday Target | 4776.87 |
| Upside Intraday Target | 4697.87 |
Weekly technical analysis of Trent (Trent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 4678.60 | 4681.65 | 4747.00 | 4668.00 | 0.348 times |
| 26 Fri Sep 2025 | 4681.35 | 5092.00 | 5137.50 | 4660.50 | 2.029 times |
| 19 Fri Sep 2025 | 5079.45 | 5144.60 | 5246.00 | 5074.00 | 0.644 times |
| 12 Fri Sep 2025 | 5128.75 | 5535.15 | 5557.95 | 5122.70 | 1.136 times |
| 05 Fri Sep 2025 | 5523.80 | 5336.00 | 5674.00 | 5305.05 | 1.291 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trent (Trent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 4678.60 | 5336.00 | 5674.00 | 4660.50 | 1.028 times |
| 29 Fri Aug 2025 | 5305.00 | 5010.75 | 5622.50 | 5006.70 | 0.627 times |
| 31 Thu Jul 2025 | 5019.45 | 6220.65 | 6255.00 | 4959.30 | 1.646 times |
| 30 Mon Jun 2025 | 6219.15 | 5651.05 | 6259.00 | 5475.05 | 0.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trent (Trent)
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trent in short term and the sell signal is strong.
Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4872.35 and Trent (Trent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trent in short term and the sell signal is strong.
Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4872.35 and Trent (Trent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow