(MafatlalInd) Mafatlal Ind complete technical analysis [charts+indicators] | Buy/Sell Mafatlal Ind | (MafatlalInd) share price targets
Complete technical analysis of Mafatlal Ind (MafatlalInd) by charts plus indicators, forecast predictions and share price targets for Mafatlal Ind (MafatlalInd)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Mafatlal Ind is 49517
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 151.25 | 154.00 | 154.00 | 151.00 | 0.658 times |
| 02 Fri Jan 2026 | 153.40 | 151.65 | 154.95 | 151.00 | 0.807 times |
| 01 Thu Jan 2026 | 152.20 | 155.00 | 155.40 | 151.20 | 0.815 times |
| 31 Wed Dec 2025 | 153.80 | 153.40 | 156.00 | 152.05 | 0.589 times |
| 30 Tue Dec 2025 | 154.15 | 156.80 | 157.50 | 152.85 | 0.647 times |
| 29 Mon Dec 2025 | 156.80 | 153.50 | 158.60 | 153.50 | 1.393 times |
| 26 Fri Dec 2025 | 155.10 | 150.85 | 159.80 | 150.85 | 2.044 times |
| 24 Wed Dec 2025 | 150.85 | 154.50 | 156.70 | 148.50 | 0.857 times |
| 23 Tue Dec 2025 | 154.50 | 155.15 | 157.80 | 153.10 | 0.606 times |
| 22 Mon Dec 2025 | 155.85 | 155.00 | 157.60 | 154.55 | 0.653 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151.2 as stoploss in an intra day buy trade for a target of 153.69. However, stock will show a bearish move below 151.2.
Share price targets for Mafatlal Ind (MafatlalInd)
| Target Type | Value |
| Downside Target | 133.75 |
| Downside Target | 145.00 |
| Downside Target | 148.50 |
| Upside Target | 158.60 |
| Upside Target | 159.15 |
| Upside Target | 159.80 |
| Upside Target | 160.00 |
| Upside Target | 162.80 |
| Upside Target | 165.00 |
| Upside Target | 193.90 |
| Upside Target | 204.90 |
Intraday share price targets for Mafatlal Ind (MafatlalInd)
| Target Type | Value |
| Downside Intraday Target | 150.17 |
| Downside Intraday Target | 149.08 |
| Upside Intraday Target | 153.17 |
| Upside Intraday Target | 155.08 |
| Upside Intraday Target | 152.08 |
Weekly technical analysis of Mafatlal Ind (MafatlalInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 151.25 | 154.00 | 154.00 | 151.00 | 0.155 times |
| 02 Fri Jan 2026 | 153.40 | 153.50 | 158.60 | 151.00 | 1.022 times |
| 26 Fri Dec 2025 | 155.10 | 155.00 | 159.80 | 148.50 | 0.796 times |
| 19 Fri Dec 2025 | 154.05 | 156.80 | 159.15 | 145.00 | 0.994 times |
| 12 Fri Dec 2025 | 156.80 | 157.55 | 162.80 | 150.00 | 1.395 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafatlal Ind (MafatlalInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 151.25 | 155.00 | 155.40 | 151.00 | 0.108 times |
| 31 Wed Dec 2025 | 153.80 | 164.90 | 165.00 | 145.00 | 0.557 times |
| 28 Fri Nov 2025 | 163.45 | 193.00 | 193.90 | 160.00 | 0.302 times |
| 31 Fri Oct 2025 | 193.00 | 135.00 | 204.90 | 133.75 | 6.19 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafatlal Ind (MafatlalInd)
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafatlal Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mafatlal Ind in short term but the buy signal is initial and weak.
Mafatlal Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafatlal Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafatlal Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.13 and Mafatlal Ind (MafatlalInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafatlal Ind (MafatlalInd) stock. Volume based technical analysis of Mafatlal Ind (MafatlalInd) stock is negative.
Mafatlal Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafatlal Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mafatlal Ind in short term but the buy signal is initial and weak.
Mafatlal Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafatlal Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafatlal Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.13 and Mafatlal Ind (MafatlalInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafatlal Ind (MafatlalInd) stock. Volume based technical analysis of Mafatlal Ind (MafatlalInd) stock is negative.
Mafatlal Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mafatlal Ind charts
Click here for further forecast and predictions for tomorrow