Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets

Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)

Showing technical analysis as on 2025-05-09 View latest technical analysis

10 day averaged volume of Spicejet is 11936454

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	43.18	41.60	44.00	41.60	0.666 times
08 Thu May 2025	42.79	44.55	45.70	42.05	0.507 times
07 Wed May 2025	44.45	43.36	48.22	43.36	0.966 times
06 Tue May 2025	44.55	47.60	47.98	44.35	0.615 times
05 Mon May 2025	47.19	48.00	49.40	46.98	0.786 times
02 Fri May 2025	46.68	48.51	50.45	46.40	0.586 times
30 Wed Apr 2025	48.05	50.77	51.48	47.39	0.6 times
29 Tue Apr 2025	50.77	54.49	54.59	50.60	0.989 times
28 Mon Apr 2025	54.02	54.00	56.80	53.00	1.383 times
25 Fri Apr 2025	54.00	53.94	55.49	50.25	2.054 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44, but if it comes above 44, then a intra day buy could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 39.7 as target. However if you take a buy trade in stock , then use 44 as stoploss and 47.67 as target.

Share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Target	39.91
Downside Target	41.60
Downside Target	42.80
Upside Target	45.00
Upside Target	46.40
Upside Target	49.28
Upside Target	50.45
Upside Target	51.29
Upside Target	52.39
Upside Target	55.49
Upside Target	56.80
Upside Target	57.10

Intraday share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Intraday Target	40.05
Downside Intraday Target	36.93
Upside Intraday Target	47.85
Upside Intraday Target	52.53
Upside Intraday Target	44.73

Weekly technical analysis of Spicejet (Spicejet)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	43.18	48.00	49.40	41.60	0.995 times
02 Fri May 2025	46.68	54.00	56.80	46.40	0.803 times
25 Fri Apr 2025	54.00	51.47	55.49	49.28	2.273 times
17 Thu Apr 2025	51.05	45.88	51.29	45.10	2.315 times
11 Fri Apr 2025	44.72	43.20	45.00	43.01	0.54 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spicejet (Spicejet)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	43.18	48.51	50.45	41.60	0.351 times
30 Wed Apr 2025	48.05	44.20	56.80	43.01	0.621 times
28 Fri Mar 2025	44.34	46.48	50.96	42.80	1.736 times
28 Fri Feb 2025	45.91	50.35	52.39	39.91	1.004 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spicejet (Spicejet)

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.

Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spicejet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.16 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.

Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.