(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Spicejet is 9873682
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 43.81 | 43.05 | 44.44 | 42.16 | 1.08 times |
| 12 Thu Jun 2025 | 44.68 | 46.00 | 46.90 | 44.29 | 1.846 times |
| 11 Wed Jun 2025 | 45.49 | 44.10 | 46.20 | 43.85 | 2.407 times |
| 10 Tue Jun 2025 | 43.64 | 43.59 | 44.40 | 42.90 | 0.65 times |
| 09 Mon Jun 2025 | 43.41 | 41.79 | 44.17 | 41.15 | 1.012 times |
| 06 Fri Jun 2025 | 41.42 | 42.29 | 42.69 | 41.25 | 0.683 times |
| 05 Thu Jun 2025 | 42.29 | 42.70 | 43.28 | 42.10 | 0.685 times |
| 04 Wed Jun 2025 | 42.69 | 43.55 | 43.90 | 42.37 | 0.472 times |
| 03 Tue Jun 2025 | 43.30 | 44.10 | 44.40 | 43.20 | 0.422 times |
| 02 Mon Jun 2025 | 44.02 | 44.98 | 45.36 | 43.81 | 0.782 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43 or till 41.8. Use a stoploss of 44 and if the stock hits stoploss, then it can shoot up till 44.99
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 39.91 |
| Downside Target | 41.15 |
| Downside Target | 42.69 |
| Upside Target | 44.76 |
| Upside Target | 46.34 |
| Upside Target | 46.90 |
| Upside Target | 47.69 |
| Upside Target | 50.45 |
| Upside Target | 50.96 |
| Upside Target | 52.39 |
| Upside Target | 56.80 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 41.01 |
| Downside Intraday Target | 38.2 |
| Upside Intraday Target | 46.76 |
| Upside Intraday Target | 49.7 |
| Upside Intraday Target | 43.95 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 43.81 | 41.79 | 46.90 | 41.15 | 2.297 times |
| 06 Fri Jun 2025 | 41.42 | 44.98 | 45.36 | 41.25 | 0.83 times |
| 30 Fri May 2025 | 44.97 | 44.10 | 46.60 | 43.70 | 1.227 times |
| 23 Fri May 2025 | 43.83 | 46.34 | 46.34 | 42.69 | 0.696 times |
| 16 Fri May 2025 | 46.08 | 46.20 | 47.69 | 44.76 | 1.004 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 43.81 | 44.98 | 46.90 | 41.15 | 0.63 times |
| 30 Fri May 2025 | 44.97 | 48.51 | 50.45 | 41.60 | 1.123 times |
| 30 Wed Apr 2025 | 48.05 | 44.20 | 56.80 | 43.01 | 0.621 times |
| 28 Fri Mar 2025 | 44.34 | 46.48 | 50.96 | 42.80 | 1.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow